INFRA最新价格_INFRA今日美元价格_INFRAK线图

infraX(INFRA)

$0.0679

≈ ￥0.48

0.72% ($0.0279)

更新于：2025-12-17 05:42:14

24H最高 $0.071

24H交易量 1.14万

今日开盘 $0.04

24H最低 $0.0662

流通市值 $31.98万

最低日期 2025-09-06

历史最低 $0.0984

最高日期 2025-04-25

历史最高 $0.2267

24H最高 $0.071

24H最低 $0.0662

24H交易量 1.14万

流通市值 $31.98万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002887	$0.00	$0.00	$1.19万	$51.97万	-0.99%	-0.99
1302	TRKX Trakx	$ 0.0004799	$0.00	$0.00	$9.68万	$34.13万	-4.63%	-4.63
1303	COVAL Circuits of Value	$ 0.000144	$0.00	$0.00	$2.69万	$14.40万	-0.75%	-0.75
1304	DIN DIN	$ 0.07079	$0.08	$0.05	$1.21万	$92.21万	-1.93%	-1.93
1305	TOKE Tokemak	$ 0.12356	$0.13	$0.13	$1.18万	$66.45万	-6.45%	-6.45
1306	MISSION MissionPawsible	$ 0.0000015178	$0.00	$0.00	$7.44万	$10.99万	-2.84%	-2.84
1307	CTP Ctomorrow Platform	$ 0.0010435	$0.00	$0.00	$7.11万	$46.96万	-2.09%	-2.09
1308	HAT Top Hat	$ 0.00008642	$0.00	$0.00	$1.18万	$8.56万	-3.65%	-3.65
1309	GMM Gamium	$ 0.00003495	$0.00	$0.00	$1.32万	$40.74万	-0.9%	-0.9
1310	GMRX Gaimin	$ 0.00001795	$0.00	$0.00	$1.78万	$11.91万	-10.25%	-10.25
1311	PINGO PinGo	$ 0.02008	$0.02	$0.03	$4.45万	$40.16万	-1.85%	-1.85
1312	SGC SGC	$ 0.0008651	$0.00	$0.00	$1.33万	$177.19万	13.79%	13.79
1313	FOMO Fomo Eth	$ 0.00000871	$0.00	$0.00	$1.36万	$43.55万	-2.97%	-2.97
1314	MBX Marblex	$ 0.0709	$0.08	$0.14	$3.07万	$36.16万	-5.84%	-5.84
1315	BLADE Blade Games	$ 0.003392	$0.00	$0.01	$1.22万	$33.92万	-5.56%	-5.56
1316	HAM 仓鼠	$ 0.0000000002163	$0.00	$0.00	$1.26万	$51.57万	-8.92%	-8.92
1317	BAG Bag	$ 0.00002609	$0.00	$0.00	$1.20万	$15.37万	-3.93%	-3.93
1318	AFC Arsenal Fan Token	$ 0.3519	$0.37	$0.31	$199.91万	$70.52万	-3.58%	-3.58
1319	CATGOLD Cat Gold Miner	$ 0.00002887	$0.00	$0.00	$1.17万	$28.87万	-0.99%	-0.99
1320	BITBOARD Bitboard	$ 0.003016	$0.00	$0.00	$7.82万	$50.29万	-0.53%	-0.53
1321	TALENT Talent Protocol	$ 0.002401	$0.00	$0.00	$1.30万	$25.11万	-10.64%	-10.64
1322	ZERO Zero	$ 0.07207	$0.08	$0.01	$1.16万	$727.98万	-1.93%	-1.93
1323	TAP Tap Protocol	$ 0.0000604	$0.00	$0.32	$1.21万	$117.89	-9.95%	-9.95
1324	DCK DexCheck	$ 0.002126	$0.00	$0.00	$2.18万	$37.07万	3.45%	3.45
1325	OMNIA Omnia Protocol	$ 0.003823	$0.00	$0.01	$1.22万	$38.23万	2%	2
1326	ELDE Elderglade	$ 0.002328	$0.00	$0.01	$1.92万	$19.56万	-2.43%	-2.43
1327	QSP Quantstamp	$ 0.0008189	$0.00	$0.00	$1.35万	$58.45万	-6.89%	-6.89
1328	MCRT MagicCraft	$ 0.0002316	$0.00	$0.00	$2.23万	$44.20万	-0.94%	-0.94
1329	NODL Nodle	$ 0.0000937	$0.00	$0.00	$1.74万	$24.31万	-7.86%	-7.86
1330	SEAL Seal	$ 0.01595	$0.02	$0.03	$1.60万	$33.50万	-1.36%	-1.36
1331	SUIAI SUIAI	$ 0.004177	$0.00	$0.01	$1.27万	$27.90万	-6.21%	-6.21
1332	SNFT1 Spain National Fan Token	$ 0.0232	$0.02	$0.02	$1.31万	$53.14万	-1.27%	-1.27
1333	TALK CrypTalk	$ 0.0036	$0.00	$0.05	$1.21万	$3.60万	-3.94%	-3.94
1334	DRAC Drac (BRC)	$ 0.005461	$0.01	$0.00	$1.66万	$58.34万	-5.12%	-5.12
1335	KINGSHIB King Shiba	$ 0.0006788	$0.00	$0.00	$1.15万	$24.45万	0.45%	0.45
1336	JENSOL JenSOL	$ 0.0003023	$0.00	$0.00	$1.15万	$30.23万	-3.29%	-3.29
1337	GAMES GAME•OF•BITCOIN	$ 0.02055	$0.02	$0.02	$4.51万	$43.16万	-2.83%	-2.83
1338	CATGPT CatGPT	$ 0.00009297	$0.00	$0.00	$1.21万	$44.91万	-3.59%	-3.59
1339	ACP Arena of Faith	$ 0.00229	$0.00	$0.00	$1.44万	$229.00万	-9.7%	-9.7
1340	E4C E4C	$ 0.001847	$0.00	$0.00	$3.57万	$35.86万	-19.73%	-19.73
1341	READY READY!	$ 0.018625	$0.02	$0.00	$13.22万	$396.15万	72.72%	72.72
1342	LOGX LogX Network	$ 0.002843	$0.00	$0.00	$1.23万	$45.49万	-0.59%	-0.59
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.934	$1.98	$0.00	$1.29亿	$1.93亿	-1.92%	-1.92
1344	ARW Arowana Token	$ 0.11617	$0.12	$0.02	$22.47万	$290.43万	-1.02%	-1.02
1345	ELIX Elixir Games	$ 0.001302	$0.00	$0.00	$5.56万	$32.02万	-5.99%	-5.99
1346	SIS Symbiosis Finance	$ 0.05001	$0.06	$0.04	$13.31万	$48.56万	-6.15%	-6.15
1347	SLICE Tranche Finance	$ 0.01281	$0.01	$0.02	$1.19万	$17.93万	-3.68%	-3.68

加载更多