HP最新价格_HP今日美元价格_HPK线图 - 第 17 页

Hippo Protocol(HP)

$0.015835

≈ ￥0.11

-0.68% ($-0.034165)

更新于：2026-05-03 01:52:26

更新于：2026-05-03 01:52:26

24H最高 $0.015949

24H交易量 2.67万

今日开盘 $0.05

24H最低 $0.015761

流通市值 $1,880.32万

最低日期 2022-05-03

历史最低 $4.37E-6

最高日期 2022-04-05

历史最高 $0.4508

24H最高 $0.015949

24H最低 $0.015761

24H交易量 2.67万

流通市值 $1,880.32万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15125	$0.15	$0.02	$6,871.94	$378.13万	0.96%	0.96
802	TRAC TRAC	$ 0.3385	$0.36	$0.22	$1.08万	$710.85万	2.85%	2.85
803	TDROP ThetaDrop	$ 0.0004937	$0.00	$0.00	$8,083.19	$545.58万	-15.43%	-15.43
804	BTG Openverse Network	$ 2.789	$2.81	$3.48	$3,296.37	$529.91万	0.68%	0.68
805	ZTC ZenChain	$ 0.0005206	$0.00	$0.00	$2.33万	$290.23万	0.32%	0.32
806	FB Fractal Bitcoin	$ 0.4412	$0.45	$0.34	$17.96万	$600.07万	-2.43%	-2.43
807	VADER Vader Protocol	$ 0.001913	$0.00	$0.00	$596.93	$805.38万	-2.94%	-2.94
808	PIN PinLink	$ 0.05061	$0.06	$0.06	$3.54万	$404.88万	-8.61%	-8.61
809	TA Trusta.AI	$ 0.05106	$0.06	$0.02	$281.71万	$919.08万	0.69%	0.69
810	OWL Owlto Finance	$ 0.004224	$0.00	$0.01	$2,428.56	$139.39万	3.91%	3.91
811	TURTLE Turtle	$ 0.0484	$0.05	$0.04	$5.85万	$748.75万	1.65%	1.65
812	ASP Aspecta	$ 0.02557	$0.03	$0.03	$2,569.85	$588.11万	-1.12%	-1.12
813	CAM Camino Network	$ 0.001231	$0.00	$0.01	$4.33万	$50.10万	25.99%	25.99
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 723.92	$728.78	$645.42	$5.19万	$675.68万	-0.63%	-0.63
815	BOOP Boop	$ 0.005657	$0.01	$0.01	$122.08	$565.70万	0.21%	0.21
816	GAT Gather	$ 0.516	$0.68	$0.35	$2.59万	$516.00万	28.87%	28.87
817	NETX NetX	$ 0.4998	$0.52	$0.50	$7.75万	$599.76万	-4.01%	-4.01
818	HIPPO sudeng	$ 0.0001616	$0.00	$0.00	$1.67万	$161.60万	-1.1%	-1.1
819	GUA SUPERFORTUNE	$ 0.82555	$0.85	$0.07	$6.42万	$3,714.98万	9.99%	9.99
820	SCARCITY SCARCITY	$ 0.009182	$0.01	$0.01	$10.19万	$816.43万	-0.91%	-0.91
821	SUNDOG Sundog	$ 0.004608	$0.00	$0.01	$2,622.12	$460.80万	0.41%	0.41
822	TITN THORWallet	$ 0.01451	$0.02	$0.04	$4.60万	$61.67万	-3.33%	-3.33
823	AIN Infinity Ground	$ 0.0953	$0.10	$0.03	$6.58万	$1,765.91万	4.62%	4.62
824	CAW crow with knife	$ 0.000000006839	$0.00	$0.00	$384.12	$526.51万	1.54%	1.54
825	FORM	$ 0.2664	$0.27	$0.00	$1.83万	$780.95万	4.18%	4.18
826	LUNAI Luna by Virtuals	$ 0.006156	$0.01	$0.01	$378.63	$615.60万	0.5%	0.5
827	PIT Pitbull	$ 0.0000000001501	$0.00	$0.00	$259.41	$603.28万	-5.35%	-5.35
828	ALI Artificial Liquid Intelligence	$ 0.001442	$0.00	$0.00	$2,490.19	$517.41万	1.05%	1.05
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 675.04	$677.59	$559.38	$1.69万	$668.91万	-0.24%	-0.24
830	PUNDIAI Pundi AIFX	$ 0.4978	$0.55	$0.51	$4.36万	$410.54万	-1.91%	-1.91
831	CCD Concordium	$ 0.004502	$0.00	$0.00	$3,107.86	$364.83万	0.58%	0.58
832	LADYS Milady Meme Coin	$ 0.000000010096	$0.00	$0.00	$1.17万	$851.70万	-1.29%	-1.29
833	FLIP Chainflip	$ 0.2049	$0.21	$0.28	$6,812.38	$373.12万	-1.15%	-1.15
834	EDEN OpenEden	$ 0.03663	$0.04	$0.03	$1.05万	$673.52万	1.63%	1.63
835	FUN Sport.Fun	$ 0.04323	$0.05	$0.03	$20.90万	$769.49万	-3.33%	-3.33
836	WELL Moonwell	$ 0.004199	$0.00	$0.00	$1.04万	$561.48万	-1.22%	-1.22
837	B2 BSquared Network	$ 0.6402	$0.74	$0.32	$92.31万	$537.77万	8.93%	8.93
838	UOS Ultra	$ 0.00597	$0.01	$0.01	$3.93万	$482.75万	-2.11%	-2.11
839	BZZ Swarm	$ 0.08211	$0.08	$0.09	$2.18万	$394.48万	-1.28%	-1.28
840	VFY zkVerify	$ 0.008533	$0.01	$0.02	$873.30	$261.28万	0.64%	0.64
841	HEI Heima	$ 0.08225	$0.08	$0.02	$3,432.94	$549.81万	0.77%	0.77
842	CXT Covalent X Token	$ 0.005252	$0.01	$0.00	$1,625.61	$505.68万	-0.79%	-0.79
843	BPT Best Patent	$ 0.00221164	$0.00	$0.00	$7,375.67	$1,105.82万	0%	0
844	BOB Build On BNB	$ 0.005673	$0.01	$0.00	$17.27万	$2.39兆	-3.53%	-3.53
845	LON Tokenlon	$ 0.2656	$0.27	$0.27	$4.31	$536.13万	0%	0
846	VXT Voxto	$ 0.02312	$0.02	$0.01	$1.58万	$416.16万	-0.12%	-0.12
847	D DAR Open Network	$ 0.012632	$0.01	$0.01	$2.26万	$784.35万	-0.76%	-0.76