HORD最新价格_HORD今日美元价格_HORDK线图 - 第 6 页

Hord(HORD)

$0.001411

≈ ￥0.01

-2.21% ($0.001411)

更新于：2025-12-13 01:29:54

更新于：2025-12-13 01:29:54

24H最高 $0.001467

24H交易量 1.18万

今日开盘 $-0

24H最低 $0.001389

流通市值 $4.29万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.001467

24H最低 $0.001389

24H交易量 1.18万

流通市值 $4.29万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00438	$0.00	$0.01	$1.53万	$1,711.16万	0.8%	0.8
252	TRU TrueFi	$ 0.0114	$0.01	$0.02	$4.36万	$1,250.75万	-1.04%	-1.04
253	QI BENQI	$ 0.0005091	$0.00	$0.00	$1.26万	$215.71万	7.22%	7.22
254	ILV Illuvium	$ 7.022	$7.03	$9.10	$2.09万	$1,543.32万	2.9%	2.9
255	MEME Memecoin	$ 0.001138	$0.00	$0.00	$17.07万	$1,326.62万	2.61%	2.61
256	TKO Tokocrypto	$ 0.09259	$0.10	$0.11	$2.22万	$1,486.66万	0.59%	0.59
257	MELANIA Melania	$ 0.11463	$0.12	$0.17	$45.66万	$1,719.45万	2.7%	2.7
258	PYR Vulcan Forged	$ 0.5306	$0.54	$0.78	$9.17万	$1,442.29万	0.47%	0.47
259	AVA AVA	$ 0.3076	$0.31	$0.43	$1.61万	$1,583.74万	0.26%	0.26
260	ARPA 阿帕奇	$ 0.01392	$0.01	$0.00	$1.23万	$1,730.10万	-0.14%	-0.14
261	ONG Ontology Gas	$ 0.08712	$0.09	$0.04	$1.41万	$1,373.88万	-0.06%	-0.06
262	DUSK Dusk Network	$ 0.04741	$0.05	$0.01	$1.78万	$1,996.74万	4.47%	4.47
263	NTRN Neutron	$ 0.02946	$0.03	$0.07	$12.71万	$822.52万	1.51%	1.51
264	BAND 半岛协议	$ 0.3633	$0.37	$0.20	$2.02万	$1,278.52万	1.25%	1.25
265	PPT Pop Social	$ 0.007412	$0.01	$0.03	$8.90万	$63.48万	11.14%	11.14
266	GMT STEPN	$ 0.01679	$0.02	$0.04	$5.07万	$1,007.40万	2.69%	2.69
267	SYS 系统币	$ 0.01985	$0.02	$0.00	$1.60万	$1,263.97万	0.91%	0.91
268	OGN Origin Token	$ 0.03539	$0.04	$0.04	$5.72万	$1,375.15万	1.87%	1.87
269	GLMR Glimmer	$ 0.02954	$0.03	$0.05	$24.70万	$1,070.10万	-1.27%	-1.27
270	ALPINE Alpine F1® Team Fan Token	$ 0.5549	$0.56	$0.59	$6.09万	$630.37万	0.58%	0.58
271	OMG 嫩模币	$ 0.08999	$0.10	$0.15	$3.98万	$1,262.07万	-4.43%	-4.43
272	WRX WRX Token	$ 0.06352	$0.07	$0.02	$3.74万	$2,425.55万	-6.79%	-6.79
273	PIXEL Pixels	$ 0.009709	$0.01	$0.02	$7.59万	$748.60万	1%	1
274	VIC Viction	$ 0.1032	$0.10	$0.14	$1.15万	$999.29万	2.05%	2.05
275	SAGA Saga	$ 0.07376	$0.08	$0.18	$76.06万	$663.84万	10.36%	10.36
276	XEM 新经币	$ 0.0013426	$0.00	$0.00	$92.62万	$1,208.34万	2.96%	2.96
277	GITCOIN Gitcoin	$ 0.1411	$0.14	$0.19	$1.30万	$845.38万	2.09%	2.09
278	AUCTION Bounce Token	$ 5.547	$5.62	$3.47	$12.28万	$1,155.97万	3.79%	3.79
279	PHB Phoenix Global(new)	$ 0.303	$0.31	$0.07	$3.15万	$1,125.24万	1.23%	1.23
280	POLS Polkastarter	$ 0.1103	$0.11	$0.13	$1.32万	$1,094.41万	1.56%	1.56
281	GHST Aavegotchi	$ 0.1905	$0.20	$0.31	$2.93万	$859.08万	-0.72%	-0.72
282	DODO DODO Token	$ 0.02061	$0.02	$0.03	$1.38万	$907.52万	0.04%	0.04
283	IDEX IDEX Token	$ 0.012275	$0.01	$0.01	$9.37万	$827.16万	-1.01%	-1.01
284	MAV Maverick Protocol	$ 0.02993	$0.03	$0.04	$1.75万	$748.25万	0.53%	0.53
285	FARM 丰收	$ 19.64	$19.95	$20.41	$1.21万	$1,337.83万	1.02%	1.02
286	PERP Perpetual Protocol	$ 0.09575	$0.10	$0.16	$20.01万	$713.10万	3.11%	3.11
287	HFT Hashflow	$ 0.03287	$0.03	$0.04	$31.16万	$625.37万	1.85%	1.85
288	NYM Nym	$ 0.04781	$0.05	$0.04	$2.91万	$1,762.47万	-1.74%	-1.74
289	RACA Radio Caca	$ 0.00002712	$0.00	$0.00	$6.82万	$897.47万	-0.25%	-0.25
290	NKN New Kind of Network	$ 0.01304	$0.01	$0.01	$2.05万	$912.80万	0%	0
291	RARE SuperRare	$ 0.02348	$0.02	$0.04	$36.64万	$781.67万	1.46%	1.46
292	BTRST Braintrust	$ 0.1319	$0.14	$0.17	$2.71万	$1,210.89万	4.1%	4.1
293	DEGO Dego Finance	$ 0.4905	$0.51	$0.43	$2.28万	$694.86万	-1.88%	-1.88
294	ADX Ambire AdEx	$ 0.10489	$0.11	$0.03	$9.35万	$1,495.29万	0.79%	0.79
295	YGG Yield Guild Games	$ 0.07531	$0.08	$0.12	$21.47万	$876.09万	2.74%	2.74
296	AI Sleepless AI	$ 0.04209	$0.04	$0.10	$1.34万	$593.21万	0.66%	0.66
297	SYN Synapse	$ 0.05904	$0.06	$0.08	$1.96万	$825.22万	-0.15%	-0.15
298	ACA Acala Network	$ 0.01101	$0.01	$0.02	$3.02万	$628.86万	-1.43%	-1.43
299	MDT 量数币	$ 0.015025	$0.02	$0.00	$23.70万	$1,015.93万	-12.76%	-12.76