HORD最新价格_HORD今日美元价格_HORDK线图

Hord(HORD)

$0.001407

≈ ￥0.01

-1.05% ($0.031407)

更新于：2025-12-13 04:53:56

24H最高 $0.001467

24H交易量 1.18万

今日开盘 $-0.03

24H最低 $0.001389

流通市值 $4.28万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.001467

24H最低 $0.001389

24H交易量 1.18万

流通市值 $4.28万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04881	$0.05	$0.08	$1.48万	$840.51万	-2.94%	-2.94
302	BOBA Boba Network	$ 0.04374	$0.05	$0.07	$18.03万	$750.68万	-2.4%	-2.4
303	MLN Enzyme	$ 5.014	$5.17	$1.81	$7.53万	$1,022.11万	-2.31%	-2.31
304	CEL Celsius	$ 0.02281	$0.03	$0.03	$2.25万	$544.85万	2.84%	2.84
305	HIGH Highstreet	$ 0.2343	$0.25	$0.34	$1.43万	$729.59万	-3.58%	-3.58
306	NFP NFPrompt	$ 0.02558	$0.03	$0.05	$7.25万	$639.50万	-2.81%	-2.81
307	REI REI Network	$ 0.005387	$0.01	$0.01	$14.10万	$511.77万	-7.85%	-7.85
308	DATA Streamr DATAcoin	$ 0.006333	$0.01	$0.00	$1.47万	$627.72万	-1.75%	-1.75
309	ATA Automata	$ 0.0184	$0.02	$0.04	$9.52万	$612.49万	-4.61%	-4.61
310	RSS3 RSS3	$ 0.01383	$0.01	$0.03	$2.74万	$484.34万	-1.98%	-1.98
311	ALCX Alchemix	$ 8.916	$9.47	$6.53	$2.24万	$1,374.51万	-4.14%	-4.14
312	TLM Alien Worlds	$ 0.002292	$0.00	$0.00	$1.44万	$784.23万	-1.79%	-1.79
313	FIO FIO Protocol	$ 0.011653	$0.01	$0.01	$2.15万	$861.13万	-2.49%	-2.49
314	MOB MobileCoin	$ 0.1833	$0.19	$0.05	$1.26万	$1,360.42万	-2.08%	-2.08
315	TNSR Tensor	$ 0.09148	$0.10	$0.09	$56.21万	$1,143.50万	-5.86%	-5.86
316	COS Contentos	$ 0.001336	$0.00	$0.00	$1.52万	$555.90万	-2.33%	-2.33
317	QUICK Quickswap[New]	$ 0.01148	$0.01	$0.02	$1.26万	$608.44万	-2.38%	-2.38
318	VRA Verasity	$ 0.0003219	$0.00	$0.00	$109.59万	$332.94万	15%	15
319	BIFI Beefy Finance	$ 0.00009812	$0.00	$128.70	$1.15万	$7.06	6.42%	6.42
320	XAI Xai	$ 0.01655	$0.02	$0.04	$36.03万	$458.63万	-4.77%	-4.77
321	UTK Utrust	$ 0.01414	$0.01	$0.01	$1.20万	$650.44万	-1.66%	-1.66
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04183	$0.04	$0.06	$3.26万	$478.35万	-2.51%	-2.51
323	BADGER Badger DAO	$ 0.562	$0.59	$0.75	$4.24万	$704.71万	-0.08%	-0.08
324	BEL Bella	$ 0.1338	$0.14	$0.19	$1.30万	$642.24万	-3.32%	-3.32
325	ALPHA Stella	$ 0.005993	$0.01	$0.01	$1.41万	$478.24万	0.46%	0.46
326	REP Augur	$ 1.0336	$1.05	$0.23	$1.21万	$1,136.96万	2.35%	2.35
327	BLZ Bluzelle	$ 0.01679	$0.02	$0.01	$1.30万	$546.75万	-0.7%	-0.7
328	ALICE My Neighbor Alice	$ 0.2142	$0.22	$0.31	$6.21万	$655.45万	-1.92%	-1.92
329	ACE Fusionist	$ 0.2408	$0.26	$0.43	$15.96万	$529.03万	-6.15%	-6.15
330	C98 Coin98	$ 0.02585	$0.03	$0.03	$52.72万	$560.80万	-5.06%	-5.06
331	MBOX MOBOX	$ 0.03315	$0.03	$0.04	$2.80万	$583.89万	-3.38%	-3.38
332	RDNT Radiant Capital	$ 0.01021	$0.01	$0.02	$13.10万	$486.19万	-5.98%	-5.98
333	FLM Flamingo	$ 0.006385	$0.01	$0.01	$7.59万	$199.39万	-0.82%	-0.82
334	BAL Balancer	$ 0.6568	$0.69	$0.75	$2.91万	$456.07万	-2.82%	-2.82
335	BAKE 面包	$ 0.011318	$0.01	$0.00	$35.05万	$219.04万	-4.96%	-4.96
336	CHESS Tranchess	$ 0.02962	$0.03	$0.04	$8.89万	$345.20万	2.81%	2.81
337	SANTOS Santos FC Fan Token	$ 1.9652	$1.99	$1.24	$16.94万	$894.17万	2.13%	2.13
338	LAZIO Lazio Fan Token	$ 1.0627	$1.08	$0.70	$1.56万	$913.92万	1.94%	1.94
339	REN Republic Protocol	$ 0.006295	$0.01	$0.01	$1.31万	$628.89万	0.36%	0.36
340	PORTO FC Porto Fan Token	$ 1.1194	$1.13	$0.70	$1.29万	$873.13万	1.89%	1.89
341	CEEK CEEK VR	$ 0.004792	$0.01	$0.00	$1.92万	$386.10万	-1.6%	-1.6
342	OPUL Opulous	$ 0.01237	$0.02	$0.02	$7.74万	$281.50万	-2.98%	-2.98
343	MULTI Multichain	$ 0.3451	$0.44	$0.28	$3.55万	$501.81万	-3.08%	-3.08
344	PORTAL Portal	$ 0.019872	$0.02	$0.03	$26.41万	$332.13万	1.58%	1.58
345	LOOKS LooksRare	$ 0.001487	$0.00	$0.01	$13.02万	$69.82万	-14.78%	-14.78
346	CLV Clover Finance	$ 0.003974	$0.00	$0.02	$1.24万	$127.02万	-9.74%	-9.74
347	FIS StaFi	$ 0.02739	$0.04	$0.07	$68.78万	$165.58万	-18.31%	-18.31
348	BSW Biswap	$ 0.003332	$0.00	$0.01	$1.27万	$124.29万	1.18%	1.18
349	PSG Paris Saint-Germain	$ 0.9074	$0.93	$1.35	$2.87万	$348.59万	4.95%	4.95

加载更多