HONEY最新价格_HONEY今日美元价格_HONEYK线图 - 第 30 页

Hivemapper(HONEY)

$0.001869

≈ ￥0.01

4.06% ($0.001869)

更新于：2026-04-15 22:52:17

更新于：2026-04-15 22:52:17

24H最高 $0.0019

24H交易量 9.15万

今日开盘 $0

24H最低 $0.001716

流通市值 $84.46万

最低日期 2025-09-05

历史最低 $0.015548

最高日期 2024-01-17

历史最高 $0.3874

24H最高 $0.0019

24H最低 $0.001716

24H交易量 9.15万

流通市值 $84.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0005441	$0.00	$0.00	$2,161.65	$5.52万	5.46%	5.46
1452	VT VTRADING	$ 0.0016463	$0.00	$0.00	$1.01万	$34.57万	0.16%	0.16
1453	PUSH Ethereum Push Notification Service	$ 0.011704	$0.01	$0.03	$20.10万	$9.27万	0.04%	0.04
1454	XR XRADERS	$ 0.005085	$0.01	$0.02	$3.52万	$9.46万	-7.36%	-7.36
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.53	$133.35	$130.03	$32.80万	$27.58万	2.94%	2.94
1456	DTEC Dtec	$ 0.006454	$0.01	$0.01	$1.39万	$10.39万	2.42%	2.42
1457	ML Mintlayer	$ 0.006752	$0.01	$0.02	$2.42万	$8.27万	0.64%	0.64
1458	SCIHUB sci-hub	$ 0.00011912	$0.00	$0.00	$9,838.45	$11.91万	32.5%	32.5
1459	NBOT Naka Bodhi	$ 0.007888	$0.01	$0.00	$9,698.46	$47.33万	-7.74%	-7.74
1460	ACNX Accenture xStock	$ 202.05	$209.09	$236.18	$9,130.16	$20.21万	-0.36%	-0.36
1461	EMC Edge Matrix Chain	$ 0.0019502	$0.00	$0.00	$1.24万	$39.88万	-9.3%	-9.3
1462	BCCOIN BlackCardCoin	$ 0.05214	$0.05	$0.01	$2.09万	$52.14万	1.71%	1.71
1463	HOLD HoldCoin	$ 0.00000828	$0.00	$0.00	$9,965.77	$8.28万	-3.07%	-3.07
1464	ALT AptosLaunch	$ 0.006912	$0.01	$0.00	$11.23万	$69.12万	1.18%	1.18
1465	SWASH Swash Token	$ 0.00157	$0.00	$0.00	$1.21万	$13.35万	-1.25%	-1.25
1466	TRIO OrdinalsBot	$ 0.02389	$0.03	$0.09	$1.24万	$5.77万	-5.31%	-5.31
1467	VSX Versus-X	$ 0.0070332	$0.01	$0.00	$1.00万	$24.42万	-3.52%	-3.52
1468	VOID Nothing	$ 0.00007598	$0.00	$0.00	$9,837.36	$7.60万	-5.56%	-5.56
1469	GOZ GOZ Fan Token	$ 0.1165	$0.12	$0.15	$1.15万	$12.82万	0.08%	0.08
1470	BATCH Batching.AI	$ 0.00203321	$0.00	$0.00	$1.40万	$203.32万	22.75%	22.75
1471	RIDE holoride	$ 0.0002532	$0.00	$0.00	$8,828.23	$6.05万	-4.27%	-4.27
1472	XFI CrossFi	$ 0.03754	$0.04	$0.05	$1.36万	$13.65万	0.5%	0.5
1473	ASI Sender AI	$ 0.00135	$0.00	$0.00	$1.15万	$6.51万	2.57%	2.57
1474	ZULU Zulu Network	$ 0.008076	$0.01	$0.00	$1.32万	$94.49万	0.64%	0.64
1475	HONX Honeywell xStock	$ 237.99	$243.24	$211.92	$8,822.80	$23.80万	-1.24%	-1.24
1476	CRU Crust	$ 0.01069	$0.01	$0.06	$1.07万	$3.27万	-2.72%	-2.72
1477	AINN AINN	$ 0.006602	$0.01	$0.01	$9,510.41	$13.86万	0.36%	0.36
1478	KNINE K9 Finance	$ 0.0000004419	$0.00	$0.00	$8,939.67	$3.36万	-1.4%	-1.4