HONEY最新价格_HONEY今日美元价格_HONEYK线图 - 第 30 页

Hivemapper(HONEY)

$0.008251

≈ ￥0.06

5.49% ($0.008251)

更新于：2025-12-20 06:29:37

更新于：2025-12-20 06:29:37

24H最高 $0.008805

24H交易量 4.52万

今日开盘 $0

24H最低 $0.007725

流通市值 $372.86万

最低日期 2025-09-05

历史最低 $0.015548

最高日期 2024-01-17

历史最高 $0.3874

24H最高 $0.008805

24H最低 $0.007725

24H交易量 4.52万

流通市值 $372.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003562	$0.00	$0.00	$3,663.41	$36.16万	10.1%	10.1
1452	TOK Tokai	$ 0.0000285	$0.00	$0.00	$1.27万	$2.85万	-7.97%	-7.97
1453	VT VTRADING	$ 0.001149	$0.00	$0.00	$1.23万	$24.13万	9.51%	9.51
1454	PUSH Ethereum Push Notification Service	$ 0.01455	$0.01	$0.03	$13.05万	$11.53万	-0.75%	-0.75
1455	XR XRADERS	$ 0.006815	$0.01	$0.02	$5.50万	$12.68万	0.19%	0.19
1456	DAFI DAFI Protocol	$ 0.0002525	$0.00	$0.00	$1.14万	$15.33万	2.89%	2.89
1457	DPY 天算	$ 0.0015264	$0.00	$0.00	$1.22万	$7.94万	15.03%	15.03
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.7	$150.61	$130.03	$129.04万	$31.39万	1.01%	1.01
1459	GEC Gecko Inu	$ 0.000000002625	$0.00	$0.00	$1.12万	$17.37万	0.72%	0.72
1460	DTEC Dtec	$ 0.009043	$0.01	$0.01	$1.59万	$14.56万	-1.02%	-1.02
1461	TCT TokenClub	$ 0.0003286	$0.00	$0.00	$1.15万	$26.88万	-1.96%	-1.96
1462	ML Mintlayer	$ 0.00995	$0.01	$0.02	$2.88万	$12.19万	-3.11%	-3.11
1463	SCIHUB sci-hub	$ 0.00009617	$0.00	$0.00	$1.16万	$9.62万	0.23%	0.23
1464	NBOT Naka Bodhi	$ 0.008925	$0.01	$0.00	$1.21万	$53.55万	0.58%	0.58
1465	NFTFI NFTfi	$ 0.0003405	$0.00	$0.00	$1.16万	$6.37万	-2.15%	-2.15
1466	PCX ChainX	$ 0.02056	$0.02	$0.03	$1.23万	$15.88万	-5.34%	-5.34
1467	BNSX Bitcoin Name Service System	$ 0.001674	$0.00	$0.01	$1.17万	$3.52万	0.66%	0.66
1468	ACNX Accenture xStock	$ 271.73	$288.84	$236.18	$1.24万	$27.17万	-1.31%	-1.31
1469	EMC Edge Matrix Chain	$ 0.0006819	$0.00	$0.00	$1.27万	$13.94万	20.01%	20.01
1470	BCCOIN BlackCardCoin	$ 0.04612	$0.05	$0.01	$2.03万	$46.12万	-6.95%	-6.95
1471	CATDOG CatDog	$ 0.0000009955	$0.00	$0.00	$1.36万	$9.96万	1.11%	1.11
1472	HOLD HoldCoin	$ 0.000006447	$0.00	$0.00	$1.33万	$6.45万	9.23%	9.23
1473	ALT AptosLaunch	$ 0.01121	$0.01	$0.00	$16.14万	$112.10万	0.08%	0.08
1474	SWASH Swash Token	$ 0.001885	$0.00	$0.00	$1.17万	$16.02万	-0.05%	-0.05
1475	TRIO OrdinalsBot	$ 0.0198	$0.02	$0.09	$2.82万	$4.78万	1.59%	1.59
1476	VSX Versus-X	$ 0.0016151	$0.00	$0.00	$1.19万	$5.61万	11.05%	11.05
1477	INK 墨链	$ 0.00020179	$0.00	$0.00	$1.15万	$9.36万	2.74%	2.74
1478	VOID Nothing	$ 0.0000662	$0.00	$0.00	$1.21万	$6.62万	0.04%	0.04
1479	BEPRO BetProtocol	$ 0.00005228	$0.00	$0.00	$6.25万	$9.54万	2.44%	2.44
1480	RGAME R Games	$ 0.00004909	$0.00	$0.00	$1.20万	$4.91万	4.62%	4.62
1481	GOZ GOZ Fan Token	$ 0.1239	$0.13	$0.15	$2.63万	$13.63万	-1.74%	-1.74
1482	PUMPAI Pump AI	$ 0.00004258	$0.00	$0.00	$1.24万	$4.26万	1.09%	1.09
1483	BATCH Batching.AI	$ 0.0001882	$0.00	$0.00	$1.22万	$18.82万	21.97%	21.97
1484	RIDE holoride	$ 0.0003646	$0.00	$0.00	$1.22万	$8.71万	-3.51%	-3.51
1485	XFI CrossFi	$ 0.0811	$0.08	$0.05	$2.34万	$29.50万	-0.08%	-0.08
1486	ASI Sender AI	$ 0.001828	$0.00	$0.00	$2.83万	$8.82万	-11.13%	-11.13
1487	ZAT zkApes	$ 0.000000000851	$0.00	$0.00	$1.21万	$8.51万	4.16%	4.16
1488	ZULU Zulu Network	$ 0.011081	$0.01	$0.00	$7.51万	$129.65万	-3.09%	-3.09
1489	PERL Perlin	$ 0.0003796	$0.00	$0.00	$1.14万	$18.64万	-8.7%	-8.7
1490	HONX Honeywell xStock	$ 201.24	$206.51	$211.92	$1.24万	$20.12万	-0.94%	-0.94
1491	CRU Crust	$ 0.02345	$0.02	$0.06	$1.55万	$7.18万	-0.21%	-0.21
1492	AINN AINN	$ 0.006535	$0.01	$0.01	$1.15万	$13.72万	1.66%	1.66
1493	KNINE K9 Finance	$ 0.000001172	$0.00	$0.00	$2.10万	$8.91万	3.25%	3.25
1494	KIM Kim Exchange	$ 0.0001552	$0.00	$0.00	$1.14万	$6.84万	5.29%	5.29