HOD最新价格_HOD今日美元价格_HODK线图

HoDooi.com(HOD)

$0.0000779

≈ ￥0

-2.9% ($7.79E-5)

更新于：2025-12-22 05:45:13

24H最高 $0.00008327

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.00007707

流通市值 $2.25万

最低日期 2025-04-03

历史最低 $6.505E-5

最高日期 2021-12-06

历史最高 $0.2208

24H最高 $0.00008327

24H最低 $0.00007707

24H交易量 1.21万

流通市值 $2.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002805	$0.00	$0.00	$1.19万	$50.49万	-0.03%	-0.03
1302	TRKX Trakx	$ 0.0004701	$0.00	$0.00	$3.93万	$33.43万	1.38%	1.38
1303	COVAL Circuits of Value	$ 0.0001141	$0.00	$0.00	$9,415.04	$11.41万	31.42%	31.42
1304	DIN DIN	$ 0.05544	$0.06	$0.05	$1.20万	$72.21万	1.61%	1.61
1305	TOKE Tokemak	$ 0.12061	$0.12	$0.13	$1.86万	$64.86万	0.78%	0.78
1306	MISSION MissionPawsible	$ 0.0000016445	$0.00	$0.00	$6.96万	$11.91万	11.13%	11.13
1307	CTP Ctomorrow Platform	$ 0.0010581	$0.00	$0.00	$6.08万	$47.61万	0.22%	0.22
1308	HAT Top Hat	$ 0.00008557	$0.00	$0.00	$1.24万	$8.47万	-3.78%	-3.78
1309	GMM Gamium	$ 0.0000308	$0.00	$0.00	$1.19万	$35.90万	-2%	-2
1310	GMRX Gaimin	$ 0.00001786	$0.00	$0.00	$1.19万	$11.85万	1.59%	1.59
1311	PINGO PinGo	$ 0.01846	$0.02	$0.03	$5.30万	$36.92万	2.55%	2.55
1312	SGC SGC	$ 0.0007769	$0.00	$0.00	$1.38万	$159.13万	-12.26%	-12.26
1313	FOMO Fomo Eth	$ 0.000009395	$0.00	$0.00	$3.48万	$46.98万	8.13%	8.13
1314	MBX Marblex	$ 0.07042	$0.07	$0.14	$3.24万	$35.91万	-1.34%	-1.34
1315	BLADE Blade Games	$ 0.00292	$0.00	$0.01	$1.20万	$29.20万	-9.28%	-9.28
1316	HAM 仓鼠	$ 0.0000000002282	$0.00	$0.00	$1.22万	$54.41万	11.04%	11.04
1317	BAG Bag	$ 0.00002413	$0.00	$0.00	$1.15万	$14.21万	-0.24%	-0.24
1318	AFC Arsenal Fan Token	$ 0.332	$0.35	$0.31	$75.48万	$66.53万	-0.24%	-0.24
1319	CATGOLD Cat Gold Miner	$ 0.00001991	$0.00	$0.00	$9,509.84	$19.91万	-7.43%	-7.43
1320	BITBOARD Bitboard	$ 0.0023644	$0.00	$0.00	$8.41万	$39.43万	-11.37%	-11.37
1321	TALENT Talent Protocol	$ 0.002333	$0.00	$0.00	$1.17万	$24.40万	0.08%	0.08
1322	ZERO Zero	$ 0.0698	$0.07	$0.01	$1.15万	$705.05万	0.2%	0.2
1323	TAP Tap Protocol	$ 0.00006072	$0.00	$0.32	$1.14万	$118.51	10.07%	10.07
1324	DCK DexCheck	$ 0.001738	$0.00	$0.00	$2.23万	$30.31万	-2.13%	-2.13
1325	OMNIA Omnia Protocol	$ 0.003056	$0.00	$0.01	$1.19万	$30.56万	-11.18%	-11.18
1326	ELDE Elderglade	$ 0.00219	$0.00	$0.01	$1.42万	$18.40万	-1.39%	-1.39
1327	QSP Quantstamp	$ 0.0008033	$0.00	$0.00	$1.19万	$57.34万	-3.7%	-3.7
1328	MCRT MagicCraft	$ 0.000228	$0.00	$0.00	$3.10万	$43.51万	-0.13%	-0.13
1329	NODL Nodle	$ 0.00011214	$0.00	$0.00	$1.70万	$29.09万	-1.8%	-1.8
1330	SEAL Seal	$ 0.01608	$0.02	$0.03	$1.71万	$33.77万	-0.3%	-0.3
1331	SUIAI SUIAI	$ 0.00413	$0.00	$0.01	$1.31万	$27.58万	0.21%	0.21
1332	SNFT1 Spain National Fan Token	$ 0.02079	$0.02	$0.02	$1.17万	$47.62万	-5.92%	-5.92
1333	TALK CrypTalk	$ 0.003514	$0.00	$0.05	$1.11万	$3.51万	-4.35%	-4.35
1334	DRAC Drac (BRC)	$ 0.005278	$0.01	$0.00	$1.26万	$56.38万	-2.07%	-2.07
1335	KINGSHIB King Shiba	$ 0.0003522	$0.00	$0.00	$1.14万	$12.68万	-3.55%	-3.55
1336	JENSOL JenSOL	$ 0.0003019	$0.00	$0.00	$1.17万	$30.19万	-0.85%	-0.85
1337	GAMES GAME•OF•BITCOIN	$ 0.02079	$0.02	$0.02	$5.37万	$43.66万	0.04%	0.04
1338	CATGPT CatGPT	$ 0.0000907	$0.00	$0.00	$1.23万	$43.82万	-0.16%	-0.16
1339	ACP Arena of Faith	$ 0.001902	$0.00	$0.00	$1.21万	$190.20万	-6.3%	-6.3
1340	E4C E4C	$ 0.00212	$0.00	$0.00	$3.12万	$41.16万	-5.1%	-5.1
1341	READY READY!	$ 0.012874	$0.01	$0.00	$4.62万	$273.83万	-3.13%	-3.13
1342	LOGX LogX Network	$ 0.002475	$0.00	$0.00	$1.35万	$39.60万	-0.08%	-0.08
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.91	$1.95	$0.00	$3.09亿	$1.91亿	-0.52%	-0.52
1344	ARW Arowana Token	$ 0.12449	$0.13	$0.02	$24.52万	$311.23万	5.34%	5.34
1345	ELIX Elixir Games	$ 0.001225	$0.00	$0.00	$1.17万	$30.13万	-0.48%	-0.48
1346	SIS Symbiosis Finance	$ 0.05105	$0.05	$0.04	$5.52万	$49.57万	6.11%	6.11
1347	SLICE Tranche Finance	$ 0.01258	$0.01	$0.02	$1.16万	$17.61万	-0.23%	-0.23

加载更多