HLG最新价格_HLG今日美元价格_HLGK线图

Holograph(HLG)

$0.0000342

≈ ￥0

8.81% ($3.42E-5)

更新于：2025-12-20 03:43:07

24H最高 $0.0000342

24H交易量 1.13万

今日开盘 $0

24H最低 $0.00003106

流通市值 $34.20万

最低日期 2025-07-09

历史最低 $6.496E-5

最高日期 2025-02-18

历史最高 $0.001275

24H最高 $0.0000342

24H最低 $0.00003106

24H交易量 1.13万

流通市值 $34.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002821	$0.00	$0.00	$1.19万	$50.78万	-0.49%	-0.49
1302	TRKX Trakx	$ 0.0004621	$0.00	$0.00	$7.30万	$32.86万	3.6%	3.6
1303	COVAL Circuits of Value	$ 0.00009397	$0.00	$0.00	$1.14万	$9.40万	-11.18%	-11.18
1304	DIN DIN	$ 0.05844	$0.07	$0.05	$1.31万	$76.12万	15.9%	15.9
1305	TOKE Tokemak	$ 0.12128	$0.12	$0.13	$1.52万	$65.22万	0.34%	0.34
1306	MISSION MissionPawsible	$ 0.0000015873	$0.00	$0.00	$6.64万	$11.49万	-5.32%	-5.32
1307	CTP Ctomorrow Platform	$ 0.0010211	$0.00	$0.00	$6.18万	$45.95万	0.41%	0.41
1308	HAT Top Hat	$ 0.00008774	$0.00	$0.00	$1.18万	$8.69万	-3.1%	-3.1
1309	GMM Gamium	$ 0.00003055	$0.00	$0.00	$1.91万	$35.61万	-5.24%	-5.24
1310	GMRX Gaimin	$ 0.00001761	$0.00	$0.00	$1.27万	$11.68万	-1.62%	-1.62
1311	PINGO PinGo	$ 0.01973	$0.02	$0.03	$5.55万	$39.46万	-4.08%	-4.08
1312	SGC SGC	$ 0.0009065	$0.00	$0.00	$1.22万	$185.67万	5.73%	5.73
1313	FOMO Fomo Eth	$ 0.000008295	$0.00	$0.00	$1.52万	$41.48万	6.04%	6.04
1314	MBX Marblex	$ 0.06661	$0.07	$0.14	$3.15万	$33.97万	-0.46%	-0.46
1315	BLADE Blade Games	$ 0.003023	$0.00	$0.01	$1.32万	$30.23万	-4.42%	-4.42
1316	HAM 仓鼠	$ 0.00000000021	$0.00	$0.00	$1.22万	$50.07万	-7.12%	-7.12
1317	BAG Bag	$ 0.00002406	$0.00	$0.00	$1.17万	$14.17万	-2.27%	-2.27
1318	AFC Arsenal Fan Token	$ 0.3312	$0.34	$0.31	$128.74万	$66.37万	-2.53%	-2.53
1319	CATGOLD Cat Gold Miner	$ 0.00002072	$0.00	$0.00	$1.07万	$20.72万	7.52%	7.52
1320	BITBOARD Bitboard	$ 0.00273	$0.00	$0.00	$5.46万	$45.52万	-1.18%	-1.18
1321	TALENT Talent Protocol	$ 0.002308	$0.00	$0.00	$1.19万	$24.14万	-1.11%	-1.11
1322	ZERO Zero	$ 0.06966	$0.07	$0.01	$1.24万	$703.64万	-2.34%	-2.34
1323	TAP Tap Protocol	$ 0.00005898	$0.00	$0.32	$1.04万	$115.11	7.23%	7.23
1324	DCK DexCheck	$ 0.001925	$0.00	$0.00	$1.80万	$33.57万	-2.67%	-2.67
1325	OMNIA Omnia Protocol	$ 0.003472	$0.00	$0.01	$1.21万	$34.72万	-5.31%	-5.31
1326	ELDE Elderglade	$ 0.002261	$0.00	$0.01	$1.56万	$18.99万	2.58%	2.58
1327	QSP Quantstamp	$ 0.0008482	$0.00	$0.00	$1.16万	$60.54万	0.53%	0.53
1328	MCRT MagicCraft	$ 0.0002286	$0.00	$0.00	$2.96万	$43.63万	-1.71%	-1.71
1329	NODL Nodle	$ 0.0001149	$0.00	$0.00	$1.82万	$29.81万	3.51%	3.51
1330	SEAL Seal	$ 0.01634	$0.02	$0.03	$1.67万	$34.31万	3.54%	3.54
1331	SUIAI SUIAI	$ 0.003564	$0.00	$0.01	$1.23万	$23.80万	-8.61%	-8.61
1332	SNFT1 Spain National Fan Token	$ 0.02116	$0.02	$0.02	$1.23万	$48.46万	4.9%	4.9
1333	TALK CrypTalk	$ 0.003595	$0.00	$0.05	$1.23万	$3.60万	-1.1%	-1.1
1334	DRAC Drac (BRC)	$ 0.005648	$0.01	$0.00	$2.21万	$60.33万	7.58%	7.58
1335	KINGSHIB King Shiba	$ 0.0003604	$0.00	$0.00	$1.24万	$12.98万	-11.94%	-11.94
1336	JENSOL JenSOL	$ 0.0003033	$0.00	$0.00	$1.16万	$30.33万	-1.87%	-1.87
1337	GAMES GAME•OF•BITCOIN	$ 0.0208	$0.02	$0.02	$6.17万	$43.68万	0.09%	0.09
1338	CATGPT CatGPT	$ 0.00009162	$0.00	$0.00	$1.18万	$44.26万	-1.8%	-1.8
1339	ACP Arena of Faith	$ 0.0021739	$0.00	$0.00	$1.19万	$217.39万	0%	0
1340	E4C E4C	$ 0.001896	$0.00	$0.00	$1.60万	$36.81万	-6.09%	-6.09
1341	READY READY!	$ 0.010027	$0.02	$0.00	$19.05万	$213.27万	8.37%	8.37
1342	LOGX LogX Network	$ 0.002581	$0.00	$0.00	$1.25万	$41.30万	-1.22%	-1.22
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.889	$1.92	$0.00	$1.41亿	$1.89亿	-0.99%	-0.99
1344	ARW Arowana Token	$ 0.11564	$0.12	$0.02	$23.75万	$289.10万	0.48%	0.48
1345	ELIX Elixir Games	$ 0.001248	$0.00	$0.00	$2.20万	$30.69万	0%	0
1346	SIS Symbiosis Finance	$ 0.04829	$0.05	$0.04	$5.51万	$46.89万	-2.3%	-2.3
1347	SLICE Tranche Finance	$ 0.01243	$0.01	$0.02	$1.21万	$17.40万	-2.27%	-2.27

加载更多