HIGH最新价格_HIGH今日美元价格_HIGHK线图 - 第 22 页

Highstreet(HIGH)

$0.2473

≈ ￥1.75

0.2% ($0.0373)

更新于：2025-12-09 03:53:13

更新于：2025-12-09 03:53:13

24H最高 $0.2561

24H交易量 2.46万

今日开盘 $0.21

24H最低 $0.2379

流通市值 $770.07万

最低日期 2025-04-07

历史最低 $0.3411

最高日期 2021-11-08

历史最高 $41.4557

24H最高 $0.2561

24H最低 $0.2379

24H交易量 2.46万

流通市值 $770.07万

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001344	$0.00	$0.01	$5,213.27	$29.53万	-14.23%	-14.23
1052	RAI Reploy	$ 3.344	$3.53	$0.22	$1.19万	$3,344.00万	0.96%	0.96
1053	TROLL Troll	$ 0.02753	$0.03	$0.00	$6.43万	$26.44兆	2.07%	2.07
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0017595	$0.00	$0.00	$2.92万	$175.94万	11.66%	11.66
1055	LMWR LimeWire Token	$ 0.03757	$0.04	$0.05	$2.91万	$187.86万	-2.13%	-2.13
1056	ARG Argentine Football Association Fan Token	$ 0.7043	$0.71	$0.57	$1.46万	$263.90万	0.35%	0.35
1057	SHPING Shping	$ 0.002847	$0.00	$0.00	$2.52万	$222.36万	1.82%	1.82
1058	LCAT Lion Cat	$ 0.006249	$0.01	$0.01	$1.40万	$192.47万	0.32%	0.32
1059	ORTB Infinity Okratech	$ 0.0002982	$0.00	$0.00	$4.07万	$26.06万	0.13%	0.13
1060	PRAI Privasea AI	$ 0.00699	$0.01	$0.01	$1.80万	$144.02万	-1.25%	-1.25
1061	RARI Rarible	$ 0.3729	$0.38	$0.33	$2.15万	$134.37万	0.94%	0.94
1062	ALEX ALEX Lab	$ 0.001539	$0.00	$0.00	$4.33万	$93.34万	0.19%	0.19
1063	TRUMP MAGA	$ 5.699	$5.77	$0.07	$163.86万	$2.68亿	-0.69%	-0.69
1064	TRUMP MAGA	$ 5.699	$5.77	$0.07	$163.86万	$2.68亿	-0.69%	-0.69
1065	ICE Popsicle Finance	$ 0.001744	$0.00	$0.00	$16.22万	$2.25万	1.1%	1.1
1066	IRON Iron Fish	$ 0.1794	$0.18	$0.08	$2.54万	$377.38万	-0.49%	-0.49
1067	LRDS BLOCKLORDS	$ 0.04632	$0.05	$0.11	$8.08万	$116.76万	0.93%	0.93
1068	MAVIA Heroes of Mavia	$ 0.053	$0.06	$0.10	$105.56万	$132.50万	2.85%	2.85
1069	AVC AlterVerse	$ 0.0002147	$0.00	$0.00	$3.96万	$214.70万	-1.96%	-1.96
1070	B2 BSquared Network	$ 0.7244	$0.79	$0.32	$36.88万	$608.50万	2.76%	2.76
1071	GO4 GameOnForge	$ 0.116	$0.13	$0.03	$311.39	$138.51万	-11.17%	-11.17
1072	SCA Scallop	$ 0.05132	$0.05	$0.06	$2.81万	$182.19万	-0.29%	-0.29
1073	CGPU ChainGPU	$ 0.02622	$0.03	$0.32	$8,672.90	$26.22万	8.34%	8.34
1074	SOGNI Sogni AI	$ 0.003299	$0.00	$0.00	$1.23万	$254.02万	0.51%	0.51
1075	ROOT The Root Network	$ 0.0002525	$0.00	$0.00	$5.09万	$30.30万	-12.93%	-12.93
1076	PIZZA Pizza (Ordinals)	$ 0.12341	$0.13	$0.15	$1.28万	$259.16万	-4.87%	-4.87
1077	QTC 奇特币	$ 0.02987	$0.03	$0.02	$5.09万	$149.76万	1.08%	1.08
1078	TRC Terrace	$ 0.0061626	$0.01	$0.00	$1.64万	$616.26万	0%	0
1079	CLORE Clore AI	$ 0.006598	$0.01	$0.01	$4.36万	$164.61万	0.8%	0.8
1080	KONET KONET	$ 0.023151	$0.03	$0.01	$8.00万	$463.27万	-5.21%	-5.21
1081	GOCHU Gochujangcoin	$ 0.0000003805	$0.00	$0.00	$7.83万	$425.33万	3.03%	3.03
1082	GM GOMBLE	$ 0.009313	$0.01	$0.01	$1.23万	$257.97万	-0.33%	-0.33
1083	ELY LAVA	$ 0.001493	$0.00	$0.00	$1.27万	$149.30万	-1.51%	-1.51
1084	BILLY Billy	$ 0.001103	$0.00	$0.00	$1.34万	$103.26万	0.18%	0.18
1085	BEAM BEAM	$ 0.03155	$0.03	$0.02	$1.37万	$374.87万	-1.15%	-1.15
1086	LIORA LIORA	$ 0.005786	$0.01	$0.01	$8,895.18	$135.97万	-9.08%	-9.08
1087	CWIF catwifhat	$ 0.00000003634	$0.00	$0.00	$1.26万	$117.87万	3.79%	3.79
1088	CYBRO CYBRO	$ 0.004694	$0.00	$0.00	$1.76万	$234.70万	0.77%	0.77
1089	INSP Inspect	$ 0.00641	$0.01	$0.00	$2.14万	$97.24万	-1.67%	-1.67
1090	ZKL zkLink	$ 0.004964	$0.01	$0.01	$1.29万	$102.27万	0.02%	0.02
1091	RCADE RCADE	$ 0.00015	$0.00	$0.00	$3.86万	$124.50万	-1.76%	-1.76
1092	MRSOON TON Station	$ 0.00001227	$0.00	$0.00	$1.47万	$85.05万	-0.88%	-0.88
1093	AIN AI Network	$ 0.06612	$0.08	$0.01	$14.79万	$194.89万	-12.36%	-12.36
1094	SOUL Phantasma	$ 0.01272	$0.01	$0.01	$2.16万	$138.49万	-1.31%	-1.31
1095	LYP Lympid	$ 0.01072	$0.01	$0.02	$1.29万	$98.84万	-7.66%	-7.66
1096	CLEAR Everclear	$ 0.00596	$0.01	$0.01	$1.83万	$114.43万	1.36%	1.36