HEI最新价格_HEI今日美元价格_HEIK线图 - 第 30 页

Heima(HEI)

$0.08704

≈ ￥0.6

3.05% ($0.06704)

更新于：2026-04-17 05:42:48

更新于：2026-04-17 05:42:48

24H最高 $0.08705

24H交易量 2.07万

今日开盘 $0.02

24H最低 $0.08071

流通市值 $581.83万

最低日期 2025-04-07

历史最低 $0.2309

最高日期 2025-02-13

历史最高 $1.3496

24H最高 $0.08705

24H最低 $0.08071

24H交易量 2.07万

流通市值 $581.83万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015505	$0.00	$0.00	$1.09万	$32.56万	-5.62%	-5.62
1452	PUSH Ethereum Push Notification Service	$ 0.011726	$0.01	$0.03	$26.46万	$9.29万	0.2%	0.2
1453	XR XRADERS	$ 0.005085	$0.01	$0.02	$3.16万	$9.46万	-0.11%	-0.11
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 137.69	$138.59	$130.03	$27.99万	$28.87万	4.66%	4.66
1455	DTEC Dtec	$ 0.006435	$0.01	$0.01	$1.16万	$10.36万	-0.06%	-0.06
1456	ML Mintlayer	$ 0.006704	$0.01	$0.02	$2.50万	$8.21万	-0.72%	-0.72
1457	SCIHUB sci-hub	$ 0.00012375	$0.00	$0.00	$1.20万	$12.38万	4.09%	4.09
1458	NBOT Naka Bodhi	$ 0.007913	$0.01	$0.00	$1.08万	$47.48万	-0.46%	-0.46
1459	ACNX Accenture xStock	$ 201	$213.48	$236.18	$9,073.57	$20.10万	-0.51%	-0.51
1460	EMC Edge Matrix Chain	$ 0.002408	$0.00	$0.00	$1.14万	$49.24万	23.21%	23.21
1461	BCCOIN BlackCardCoin	$ 0.05155	$0.06	$0.01	$19.85万	$51.55万	-1.07%	-1.07
1462	HOLD HoldCoin	$ 0.000010183	$0.00	$0.00	$1.04万	$10.18万	23.04%	23.04
1463	ALT AptosLaunch	$ 0.007425	$0.01	$0.00	$116.92万	$74.25万	7.7%	7.7
1464	SWASH Swash Token	$ 0.001561	$0.00	$0.00	$9,279.10	$13.27万	0.06%	0.06
1465	TRIO OrdinalsBot	$ 0.02298	$0.02	$0.09	$1.41万	$5.55万	-3.8%	-3.8
1466	VSX Versus-X	$ 0.0071	$0.01	$0.00	$9,499.97	$24.65万	-1.44%	-1.44
1467	VOID Nothing	$ 0.0000841	$0.00	$0.00	$1.04万	$8.41万	10.68%	10.68
1468	GOZ GOZ Fan Token	$ 0.1184	$0.16	$0.15	$2.19万	$13.02万	0.16%	0.16
1469	BATCH Batching.AI	$ 0.00218774	$0.00	$0.00	$1.05万	$218.77万	7.38%	7.38
1470	RIDE holoride	$ 0.0002732	$0.00	$0.00	$9,569.14	$6.53万	7.64%	7.64
1471	XFI CrossFi	$ 0.0374	$0.04	$0.05	$1.56万	$13.60万	0.18%	0.18
1472	ASI Sender AI	$ 0.0013471	$0.00	$0.00	$1.08万	$6.50万	-0.28%	-0.28
1473	ZULU Zulu Network	$ 0.008057	$0.01	$0.00	$1.15万	$94.27万	0.11%	0.11
1474	HONX Honeywell xStock	$ 235.99	$243.24	$211.92	$9,405.37	$23.60万	-0.28%	-0.28
1475	CRU Crust	$ 0.01087	$0.01	$0.06	$1.13万	$3.33万	1.77%	1.77
1476	AINN AINN	$ 0.006655	$0.01	$0.01	$9,023.77	$13.98万	1.2%	1.2
1477	KNINE K9 Finance	$ 0.0000004428	$0.00	$0.00	$9,452.65	$3.37万	0.2%	0.2