Home Depot xStock(HDX)
$344.49
≈ ￥2370.09
0.34% ($87.41)
更新于：2026-04-10 18:55:35
更新于：2026-04-10 18:55:35
24H最高 $347.52
24H交易量 9,422.70
今日开盘 $257.08
24H最低 $333.54
流通市值 $51.67万
最低日期 2025-08-01
历史最低 $362.86
最高日期 2025-09-05
历史最高 $420.05
24H最高 $347.52
24H最低 $333.54
24H交易量 9,422.70
流通市值 $51.67万
今日开盘 $257.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2166 $0.22 $0.00 $2.07万 $2.17亿 1.97% 1.97
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06359 $0.08 $0.02 $99.09万 $3,810.69万 -2.55% -2.55
803
CloudLOGO
CLOUD Cloud
$ 0.02164 $0.02 $0.06 $2.39万 $389.52万 -1.85% -1.85
804
BitlayerLOGO
BTR Bitlayer
$ 0.02689 $0.03 $0.05 $13.77万 $703.44万 -2% -2
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.10841 $0.12 $0.04 $19.34万 $2,276.61万 -9.08% -9.08
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000845 $0.00 $0.00 $4.40万 $242.52万 -13.06% -13.06
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001177 $0.00 $0.01 $1.61万 $184.26万 -1.5% -1.5
808
FranklinLOGO
FLY Franklin
$ 0.01119 $0.01 $0.00 $9,641.99 $214.65万 -1.14% -1.14
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001214 $0.00 $0.03 $1.53万 $49.41万 0.08% 0.08
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008939 $0.00 $0.00 $9,653.47 $486.34万 0.17% 0.17
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01606 $0.02 $0.03 $70.05万 $399.89万 -14.07% -14.07
812
Koma InuLOGO
KOMA Koma Inu
$ 0.00838 $0.01 $0.01 $10.06万 $526.37万 -6.12% -6.12
813
Layer3LOGO
L3 Layer3
$ 0.012374 $0.01 $0.04 $20.21万 $457.37万 -16.85% -16.85
814
EverscaleLOGO
EVER Everscale
$ 0.004289 $0.00 $0.01 $1.39万 $528.47万 -5.88% -5.88
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010453 $0.00 $0.00 $1.72万 $292.68万 0.03% 0.03
816
EdgeLOGO
EDGE Edge
$ 0.13126 $0.15 $0.01 $178.61万 $669.43万 20.39% 20.39
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01567 $0.02 $0.05 $9,339.00 $313.40万 -0.5% -0.5
818
TokenlonLOGO
LON Tokenlon
$ 0.2767 $0.28 $0.38 $9,246.52 $558.53万 -0.25% -0.25
819
GUNZLOGO
GUN GUNZ
$ 0.017 $0.02 $0.02 $8.33万 $1,027.65万 0.07% 0.07
820
INFINITLOGO
IN INFINIT
$ 0.06035 $0.07 $0.05 $26.36万 $1,377.99万 -7.19% -7.19
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007772 $0.00 $0.00 $1.33万 $326.96万 4.33% 4.33
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001753 $0.00 $0.00 $3.16万 $254.43万 3.29% 3.29
823
JamboLOGO
J Jambo
$ 0.009243 $0.01 $0.09 $1.27万 $120.16万 -3.42% -3.42
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02239 $0.02 $0.22 $1.02万 $74.27万 -5.52% -5.52
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002447 $0.00 $0.01 $3.19万 $244.70万 -1.52% -1.52
826
PropsLOGO
PROPS Props
$ 0.005143 $0.01 $0.00 $2.18万 $264.02万 -0.42% -0.42
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009744 $0.00 $0.00 $9.45万 $169.30万 -0.25% -0.25
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003312 $0.00 $0.01 $9,341.38 $331.20万 1.43% 1.43
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02993 $0.03 $0.04 $2.46万 $697.05万 0.8% 0.8
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005763 $0.01 $0.01 $10.29万 $238.57万 -0.99% -0.99
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006088 $0.01 $0.01 $9,747.42 $608.80万 2.76% 2.76
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004945 $0.01 $0.01 $1.48万 $234.65万 2.46% 2.46
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001818 $0.00 $0.01 $109.26万 $51.81万 3.49% 3.49
834
WHYLOGO
WHY WHY
$ 0.000000002116 $0.00 $0.00 $1.06万 $88.87万 0.8% 0.8
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002694 $0.00 $0.00 $1.02万 $239.47万 1.27% 1.27
836
RenzoLOGO
REZ Renzo
$ 0.003699 $0.00 $0.01 $12.61万 $388.40万 1.03% 1.03
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011213 $0.00 $0.00 $1.62万 $810.84万 -0.29% -0.29
838
BasenjiLOGO
BENJI Basenji
$ 0.001817 $0.00 $0.01 $1.01万 $167.54万 -0.6% -0.6
839
MiL.kLOGO
MLK MiL.k
$ 0.0511 $0.05 $0.13 $1.23万 $399.40万 -0.13% -0.13
加载更多