GUSD最新价格_GUSD今日美元价格_GUSDK线图

双子星美元(GUSD)

$0.9995

≈ ￥7.08

-0.04% ($-0.0405)

更新于：2025-12-13 04:10:46

24H最高 $0.9999

24H交易量 38.32万

今日开盘 $1.04

24H最低 $0.9995

流通市值 $5,150.50万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9999

24H最低 $0.9995

24H交易量 38.32万

流通市值 $5,150.50万

今日开盘 $1.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000091	$0.00	$0.00	$4.37万	$91.00万	3.4%	3.4
1202	GUI Gui Inu	$ 0.000001195	$0.00	$0.00	$3.41万	$66.43万	-4.7%	-4.7
1203	AIMONICA Aimonica Brands	$ 0.0003198	$0.00	$0.00	$1.69万	$31.98万	31.82%	31.82
1204	INTER Inter Milan Fan Token	$ 0.3365	$0.34	$0.47	$2.20万	$101.36万	-1.37%	-1.37
1205	BMT Bubblemaps	$ 0.02494	$0.03	$0.06	$14.45万	$63.89万	1.05%	1.05
1206	TCOM TCOM Global	$ 0.06875	$0.07	$0.01	$23.33万	$632.50万	-2.7%	-2.7
1207	SQT SubQuery Network	$ 0.0004087	$0.00	$0.00	$6.98万	$79.47万	5.63%	5.63
1208	STORM Storm Trade	$ 0.008012	$0.01	$0.01	$3.93万	$93.19万	0.53%	0.53
1209	MAX Matr1x	$ 564.08	$568.03	$0.01	$1.64万	$736.24亿	4.38%	4.38
1210	SAI Sharpe AI	$ 0.003051	$0.00	$0.01	$3.90万	$34.28万	-1.03%	-1.03
1211	NUM Numbers Protocol	$ 0.007277	$0.01	$0.01	$3.84万	$75.46万	13.4%	13.4
1212	PLENA Plena Finance	$ 0.0005142	$0.00	$0.00	$1.27万	$77.13万	0.74%	0.74
1213	SYN SynLev	$ 0.05978	$0.06	$0.00	$1.94万	$73.21万	2.34%	2.34
1214	OORT OORT	$ 0.0188	$0.02	$0.02	$9.12万	$85.66万	-1.2%	-1.2
1215	AAPLX Apple xStock	$ 279.1	$280.07	$201.55	$2.94万	$167.46万	0.77%	0.77
1216	MAN Matrix AI Network	$ 0.003363	$0.00	$0.00	$1.19万	$72.07万	-3.08%	-3.08
1217	MASA Masa Finance	$ 0.004231	$0.00	$0.01	$7.01万	$44.67万	-7.64%	-7.64
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.27	$320.77	$169.59	$36.02万	$188.56万	-0.34%	-0.34
1219	MOZ Lumoz	$ 0.0005661	$0.00	$0.00	$1.18万	$62.27万	-6.3%	-6.3
1220	MILO 米洛	$ 0.000000002721	$0.00	$0.00	$1.17万	$108.89万	1.75%	1.75
1221	GROWAI SocialGrowAI	$ 0.0006113	$0.00	$0.00	$1.26万	$61.13万	0.19%	0.19
1222	NBT NanoByte Token	$ 0.0016757	$0.00	$0.00	$1.17万	$135.89万	-1.96%	-1.96
1223	KOII Koii	$ 0.000095	$0.00	$0.00	$4,084.50	$95.00万	-36.68%	-36.68
1224	EGP Eigenpie	$ 0.2086	$0.22	$0.54	$1.50万	$47.91万	-2.65%	-2.65
1225	XLAB Dexlab	$ 0.000000601	$0.00	$0.00	$2.67万	$21.14万	-1.15%	-1.15
1226	BOSON Boson Protocol	$ 0.03586	$0.04	$0.08	$2.18万	$58.18万	-7.6%	-7.6
1227	SKOP Skulls of Pepe Token	$ 0.003301	$0.00	$0.01	$3.55万	$49.52万	0%	0
1228	SPURS Tottenham Hotspur Fan Token	$ 0.2053	$0.21	$0.40	$1.83万	$61.59万	-1.15%	-1.15
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 180.52	$181.60	$150.00	$46.84万	$138.19万	0.62%	0.62
1230	DBC 深脑链	$ 0.0001787	$0.00	$0.00	$1.33万	$57.20万	0.05%	0.05
1231	SERO 超零币	$ 0.001798	$0.00	$0.00	$1.79万	$62.18万	-6.64%	-6.64
1232	ADP Adappter Token	$ 0.0008273	$0.00	$0.00	$1.18万	$63.83万	-2.44%	-2.44
1233	1CAT Bitcoin Cats	$ 0.0001413	$0.00	$0.00	$1.20万	$70.65万	0.42%	0.42
1234	HTM Hatom	$ 0.02915	$0.03	$0.08	$1.23万	$45.19万	-4.11%	-4.11
1235	STT Statter Network	$ 0.008193	$0.01	$0.01	$7.15万	$41.25万	-2.41%	-2.41
1236	PAL Palio	$ 0.002958	$0.00	$0.01	$1.72万	$56.20万	-1.49%	-1.49
1237	WAMPL Wrapped Ampleforth	$ 1.916	$1.94	$1.90	$1.30万	$91.39万	0.05%	0.05
1238	QORPO QOPRO	$ 0.007237	$0.01	$0.01	$6.81万	$76.83万	3.75%	3.75
1239	FREE FreeRossDAO	$ 0.00000002684	$0.00	$0.00	$1.36万	$207.12	2.59%	2.59
1240	GOATS GOATS	$ 0.00005231	$0.00	$0.00	$2.18万	$99.82万	4.57%	4.57
1241	STBU Stobox	$ 0.003986	$0.00	$0.00	$3.97万	$39.26万	-1.75%	-1.75
1242	SDN Shiden Network	$ 0.02707	$0.03	$0.04	$2.59万	$83.76万	10.67%	10.67
1243	DEFILAND DeFi Land	$ 0.00006316	$0.00	$0.00	$1.20万	$45.08万	-0.17%	-0.17
1244	SYLO Sylo	$ 0.00007065	$0.00	$0.00	$3.53万	$17.18万	-1.62%	-1.62
1245	HQ Metaverse HQ	$ 0.00009251	$0.00	$0.00	$1.30万	$9.25万	-11.04%	-11.04

加载更多