GUSD最新价格_GUSD今日美元价格_GUSDK线图

双子星美元(GUSD)

$0.9992

≈ ￥7.08

-0.03% ($-0.0308)

更新于：2025-12-14 00:55:01

24H最高 $0.9996

24H交易量 18.54万

今日开盘 $1.03

24H最低 $0.9991

流通市值 $5,148.95万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9996

24H最低 $0.9991

24H交易量 18.54万

流通市值 $5,148.95万

今日开盘 $1.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0007	$0.00	$0.00	$2.93万	$70.00万	180.03%	180.03
1252	BICITY BiCity AI Projects	$ 0.00034694	$0.00	$0.00	$4.64万	$104.08万	1.38%	1.38
1253	AIAGENT Casper AI	$ 0.0006498	$0.00	$0.00	$1.22万	$81.74万	-9.27%	-9.27
1254	BUZ Buz Economy	$ 0.04676	$0.05	$0.07	$1.22万	$70.14万	-0.34%	-0.34
1255	ESE Eesee	$ 0.00274	$0.00	$0.01	$5.35万	$49.88万	1.25%	1.25
1256	BR Bohr	$ 0.05159	$0.05	$0.00	$8.52万	$81.84万	1.87%	1.87
1257	MAK MetaCene	$ 0.001489	$0.00	$0.00	$1.18万	$28.53万	0.4%	0.4
1258	XNA Neurai	$ 0.00009863	$0.00	$0.00	$1.26万	$65.81万	-1.18%	-1.18
1259	APP Moon App	$ 0.0005825	$0.00	$0.00	$1.77万	$23.59万	10.65%	10.65
1260	MV GensoKishi Metaverse	$ 0.00375	$0.00	$0.00	$3.40万	$41.60万	4.69%	4.69
1261	WELL3 WELL3	$ 0.00001047	$0.00	$0.00	$1.23万	$4.31万	-0.38%	-0.38
1262	ZERO ZeroLend	$ 0.07368	$0.08	$0.00	$1.21万	$18.42亿	-0.99%	-0.99
1263	AZUR Azuro Protocol	$ 0.004207	$0.00	$0.01	$1.55万	$68.07万	-3.3%	-3.3
1264	CATS Cats (catshouse.live)	$ 0.0000004997	$0.00	$0.00	$1.77万	$29.98万	-18.77%	-18.77
1265	UNIBOT Unibot	$ 1.628	$1.72	$0.01	$1.21万	$56.98万	-4.46%	-4.46
1266	HLG Holograph	$ 0.00003029	$0.00	$0.00	$1.00万	$30.29万	10.34%	10.34
1267	OVL Overlay	$ 0.04366	$0.05	$0.10	$1.22万	$41.55万	-2.91%	-2.91
1268	PLANET PLANET	$ 0.0000004486	$0.00	$0.00	$1.18万	$44.86万	-4.22%	-4.22
1269	XZK Mystiko Network	$ 0.000545	$0.00	$0.00	$1.15万	$13.08万	0.18%	0.18
1270	RING Darwinia Network	$ 0.0007833	$0.00	$0.00	$1.22万	$55.26万	-5.43%	-5.43
1271	LL LightLink	$ 0.00765	$0.01	$0.01	$1.92万	$62.48万	-3.05%	-3.05
1272	DUREV Povel Durev	$ 0.003763	$0.00	$0.00	$1.12万	$37.38万	-0.13%	-0.13
1273	LLYX Eli Lilly xStock	$ 1030.81	$1,032.07	$624.81	$1.32万	$136.79万	0.87%	0.87
1274	RADAR DappRadar	$ 0.0005313	$0.00	$0.00	$1.19万	$30.61万	-2.69%	-2.69
1275	RWAINC RWA Inc.	$ 0.004163	$0.00	$0.00	$1.87万	$52.28万	4.36%	4.36
1276	TRA Trabzonspor Fan Token	$ 0.3749	$0.38	$0.40	$2.99万	$88.34万	0.88%	0.88
1277	POOLX Poolz Finance	$ 0.1228	$0.14	$0.15	$2.13万	$50.66万	-2.07%	-2.07
1278	GFI Gamefi Protocol	$ 0.2384	$0.26	$0.00	$2.78万	$42.91万	-3.4%	-3.4
1279	CATCH Space Catch	$ 0.002449	$0.00	$0.03	$1.16万	$7.44万	0.49%	0.49
1280	SNIFT StarryNift	$ 0.0004482	$0.00	$0.01	$1.76万	$5.64万	-0.31%	-0.31
1281	MAI MAI	$ 0.00009013	$0.00	$0.00	$1.46万	$9.01万	6.04%	6.04
1282	AIBOT Cherry AI	$ 0.01034	$0.01	$0.00	$3.78万	$229.03万	-8.35%	-8.35
1283	NERO NERO Chain	$ 0.002107	$0.00	$0.00	$1.97万	$50.99万	0.19%	0.19
1284	PELL Pell Network Token	$ 0.001064	$0.00	$0.00	$1.84万	$35.75万	3.6%	3.6
1285	BLAST SafeBLAST	$ 0.0008231	$0.00	$0.00	$16.21万	$1,450.08亿	-2.98%	-2.98
1286	BEFE BEFE	$ 0.000007319	$0.00	$0.00	$1.15万	$73.19万	-0.59%	-0.59
1287	URO UniRouter	$ 0.000245	$0.00	$0.00	$1.06万	$24.50万	-8.82%	-8.82
1288	G G Revolution	$ 0.005457	$0.01	$0.00	$15.14万	$43.66万	-3.99%	-3.99
1289	LAIR lair Finance	$ 0.001509	$0.00	$0.01	$1.20万	$15.06万	-0.85%	-0.85
1290	PFVS Puffverse	$ 0.002163	$0.00	$0.01	$6.37万	$25.22万	3.99%	3.99
1291	CAPS Ternoa	$ 0.0007303	$0.00	$0.00	$1.21万	$47.61万	0.48%	0.48
1292	WATERSOL Water	$ 0.000006851	$0.00	$0.00	$1.20万	$50.09万	-0.46%	-0.46
1293	AIX9 AthenaX9	$ 0.0005311	$0.00	$0.00	$1.17万	$53.11万	-0.61%	-0.61
1294	DIVER Divergence Protocol	$ 0.007744	$0.01	$0.00	$1.88万	$60.02万	-3.07%	-3.07

加载更多