GUSD最新价格_GUSD今日美元价格_GUSDK线图 - 第 22 页

双子星美元(GUSD)

$0.999

≈ ￥7.07

-0.05% ($-0.051)

更新于：2025-12-09 22:16:49

更新于：2025-12-09 22:16:49

24H最高 $0.9995

24H交易量 120.11万

今日开盘 $1.05

24H最低 $0.999

流通市值 $5,147.92万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9995

24H最低 $0.999

24H交易量 120.11万

流通市值 $5,147.92万

今日开盘 $1.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001752	$0.00	$0.01	$1.11万	$38.50万	25.86%	25.86
1052	RAI Reploy	$ 3.51	$4.05	$0.22	$1.20万	$3,510.00万	2.18%	2.18
1053	TROLL Troll	$ 0.0344	$0.04	$0.00	$8.77万	$33.04兆	-6.9%	-6.9
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0028677	$0.00	$0.00	$8.39万	$286.75万	23.14%	23.14
1055	LMWR LimeWire Token	$ 0.03665	$0.04	$0.05	$11.43万	$183.26万	-3.29%	-3.29
1056	ARG Argentine Football Association Fan Token	$ 0.7278	$0.75	$0.57	$1.65万	$272.70万	2.7%	2.7
1057	SHPING Shping	$ 0.002846	$0.00	$0.00	$10.78万	$222.28万	0.67%	0.67
1058	LCAT Lion Cat	$ 0.009261	$0.01	$0.01	$1.43万	$285.24万	26.86%	26.86
1059	ORTB Infinity Okratech	$ 0.0002971	$0.00	$0.00	$6.21万	$25.97万	0.47%	0.47
1060	PRAI Privasea AI	$ 0.006403	$0.01	$0.01	$2.33万	$131.92万	-10.68%	-10.68
1061	RARI Rarible	$ 0.3556	$0.37	$0.33	$3.76万	$128.14万	-4.84%	-4.84
1062	ALEX ALEX Lab	$ 0.001533	$0.00	$0.00	$5.13万	$92.97万	-0.13%	-0.13
1063	TRUMP MAGA	$ 5.752	$5.78	$0.07	$68.76万	$2.70亿	0.36%	0.36
1064	TRUMP MAGA	$ 5.752	$5.78	$0.07	$68.76万	$2.70亿	0.36%	0.36
1065	ICE Popsicle Finance	$ 0.001807	$0.00	$0.00	$24.15万	$2.33万	-5.29%	-5.29
1066	IRON Iron Fish	$ 0.172	$0.18	$0.08	$2.98万	$361.81万	-3.91%	-3.91
1067	LRDS BLOCKLORDS	$ 0.05178	$0.08	$0.11	$6.86万	$130.52万	-15.96%	-15.96
1068	MAVIA Heroes of Mavia	$ 0.05223	$0.05	$0.10	$30.80万	$130.58万	-3.63%	-3.63
1069	AVC AlterVerse	$ 0.0001996	$0.00	$0.00	$2.59万	$199.60万	-1.18%	-1.18
1070	B2 BSquared Network	$ 0.7327	$0.75	$0.32	$43.38万	$615.47万	3.16%	3.16
1071	GO4 GameOnForge	$ 0.12996	$0.13	$0.03	$4,963.60	$155.18万	7.74%	7.74
1072	SCA Scallop	$ 0.05082	$0.05	$0.06	$1.22万	$180.41万	-0.93%	-0.93
1073	CGPU ChainGPU	$ 0.02503	$0.03	$0.32	$1.08万	$25.03万	-5%	-5
1074	SOGNI Sogni AI	$ 0.003294	$0.00	$0.00	$1.20万	$253.64万	-1.22%	-1.22
1075	ROOT The Root Network	$ 0.0002299	$0.00	$0.00	$4.01万	$27.59万	-6.96%	-6.96
1076	PIZZA Pizza (Ordinals)	$ 0.12597	$0.13	$0.15	$1.30万	$264.54万	1.51%	1.51
1077	QTC 奇特币	$ 0.03033	$0.03	$0.02	$6.01万	$152.07万	0.29%	0.29
1078	TRC Terrace	$ 0.005269	$0.01	$0.00	$5.48万	$526.90万	-8.46%	-8.46
1079	CLORE Clore AI	$ 0.006599	$0.01	$0.01	$3.88万	$164.64万	-2.28%	-2.28
1080	KONET KONET	$ 0.0209	$0.02	$0.01	$10.78万	$418.22万	-6.53%	-6.53
1081	GOCHU Gochujangcoin	$ 0.0000003809	$0.00	$0.00	$7.87万	$425.78万	0.05%	0.05
1082	GM GOMBLE	$ 0.009308	$0.01	$0.01	$1.22万	$257.83万	-0.73%	-0.73
1083	ELY LAVA	$ 0.001495	$0.00	$0.00	$1.22万	$149.50万	-2.54%	-2.54
1084	BILLY Billy	$ 0.001107	$0.00	$0.00	$1.26万	$103.63万	-3.98%	-3.98
1085	BEAM BEAM	$ 0.03167	$0.03	$0.02	$1.60万	$376.29万	-1.61%	-1.61
1086	LIORA LIORA	$ 0.00496	$0.01	$0.01	$1.16万	$116.56万	-11.36%	-11.36
1087	CWIF catwifhat	$ 0.00000003733	$0.00	$0.00	$1.21万	$121.08万	1.49%	1.49
1088	CYBRO CYBRO	$ 0.004725	$0.00	$0.00	$1.83万	$236.25万	0.16%	0.16
1089	INSP Inspect	$ 0.006317	$0.01	$0.00	$2.21万	$95.83万	-0.61%	-0.61
1090	ZKL zkLink	$ 0.004971	$0.01	$0.01	$1.70万	$102.42万	-1.01%	-1.01
1091	RCADE RCADE	$ 0.0001415	$0.00	$0.00	$4.59万	$117.44万	-5.47%	-5.47
1092	MRSOON TON Station	$ 0.00001173	$0.00	$0.00	$1.32万	$81.30万	-0.84%	-0.84
1093	AIN AI Network	$ 0.05996	$0.07	$0.01	$12.09万	$176.73万	-6.09%	-6.09
1094	SOUL Phantasma	$ 0.01338	$0.01	$0.01	$2.32万	$145.68万	0.29%	0.29
1095	LYP Lympid	$ 0.00921	$0.01	$0.02	$4.39万	$84.92万	7.59%	7.59
1096	CLEAR Everclear	$ 0.005764	$0.01	$0.01	$1.77万	$110.67万	-2.2%	-2.2