GUI最新价格_GUI今日美元价格_GUIK线图 - 第 20 页

Gui Inu(GUI)

$0.000000405

≈ ￥0

0.22% ($4.05E-7)

更新于：2026-04-18 02:04:17

更新于：2026-04-18 02:04:17

24H最高 $0.000000416

24H交易量 9,215.76

今日开盘 $0

24H最低 $0.0000003148

流通市值 $22.51万

最低日期 2025-08-29

历史最低 $2.65E-6

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.000000416

24H最低 $0.0000003148

24H交易量 9,215.76

流通市值 $22.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.00454	$0.00	$0.00	$7,244.92	$357.28万	4.05%	4.05
952	KARRAT KARRAT	$ 0.004488	$0.00	$0.03	$1.02万	$55.02万	1.69%	1.69
953	SKATE Skate	$ 0.00219	$0.00	$0.03	$2.03万	$32.85万	-1.57%	-1.57
954	TANSSI Tanssi	$ 0.0003889	$0.00	$0.04	$1.08万	$5.95万	1.43%	1.43
955	BDXN BONDEX	$ 0.001808	$0.00	$0.03	$2.59万	$28.93万	-1.73%	-1.73
956	DOGEGOV Department Of Government Efficiency	$ 0.002139	$0.00	$0.01	$1.67万	$209.44万	3.08%	3.08
957	CELL Cellframe	$ 0.05133	$0.06	$0.02	$8.64万	$147.20万	12.93%	12.93
958	NIM 网络币	$ 0.0004648	$0.00	$0.00	$7,415.15	$418.47万	0.75%	0.75
959	STREAM Streamflow	$ 0.004622	$0.01	$0.02	$1.45万	$55.46万	-8.31%	-8.31
960	SPEC Spectral	$ 0.08663	$0.09	$0.41	$1.03万	$122.19万	3.37%	3.37
961	GLQ GraphLinq Protocol	$ 0.004526	$0.00	$0.00	$1.07万	$168.82万	5.13%	5.13
962	GRIN 古灵币	$ 0.0398	$0.04	$0.01	$7,791.80	$674.76万	2.57%	2.57
963	REEF Reef Finance	$ 0.00007422	$0.00	$0.00	$1.11万	$152.40万	5.17%	5.17
964	WXTM Wrapped MinoTari	$ 0.0006447	$0.00	$0.00	$8,006.61	$102.64万	5.32%	5.32
965	FB Fractal Bitcoin	$ 0.492	$0.52	$0.37	$34.28万	$669.16万	2.77%	2.77
966	GAT Gather	$ 0.4432	$0.50	$0.50	$1.01万	$443.20万	1.81%	1.81
967	SIX SIX Network	$ 0.008936	$0.01	$0.00	$7.96万	$244.65万	1.43%	1.43
968	CATCOIN CatCoin	$ 0.00000000003434	$0.00	$0.00	$1.34万	$171.70万	6.28%	6.28
969	RION Hyperion	$ 0.305	$0.31	$0.27	$1.48万	$518.50万	2.21%	2.21
970	ROCK Rock Dao	$ 0.003038	$0.00	$0.00	$7,310.54	$1,389.51万	11.77%	11.77
971	ZKWASM ZKWASM	$ 0.003605	$0.00	$0.02	$7,184.24	$36.85万	1.23%	1.23
972	PACK HashPack	$ 0.007878	$0.01	$0.01	$8,927.19	$254.54万	4.16%	4.16
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01366	$0.01	$0.03	$1.03万	$123.33万	0.66%	0.66
975	KYVE KYVE Network	$ 0.001733	$0.00	$0.01	$9,230.26	$133.00万	-0.05%	-0.05
976	WXM WeatherXM	$ 0.01392	$0.01	$0.09	$7,420.44	$83.52万	-0.42%	-0.42
977	ONE ONE	$ 0.002372	$0.00	$0.00	$2.06万	$2,241.32万	7.33%	7.33
978	HINT HIve Intelligence	$ 0.0008346	$0.00	$0.00	$1.68万	$83.46万	-0.45%	-0.45
979	TICO Funtico	$ 0.00039558	$0.00	$0.00	$7,475.97	$74.57万	-0.75%	-0.75
980	TRUF Truflation	$ 0.004065	$0.00	$0.01	$1.61万	$98.96万	-2.37%	-2.37
981	XSWAP XSwap	$ 0.006485	$0.01	$0.03	$1.22万	$91.43万	-0.3%	-0.3
982	LABUBU LABUBU SOL	$ 0.0008416	$0.00	$0.00	$1.87万	$84.16万	13.4%	13.4
983	SAMO Samoyedcoin	$ 0.0004286	$0.00	$0.00	$7,982.62	$156.74万	3.42%	3.42
984	SUKU SUKU	$ 0.007002	$0.01	$0.02	$7,224.96	$124.92万	-1.43%	-1.43
985	GATA Gata	$ 0.001975	$0.00	$0.03	$7,879.22	$34.56万	2.11%	2.11
986	SHM Shardeum	$ 0.00006093	$0.00	$0.06	$13.86万	$4,874.40	0.19%	0.19
987	ALT ArchLoot	$ 0.007415	$0.01	$0.02	$28.93万	$117.90万	-0.66%	-0.66
988	JUC Juice	$ 0.0004479	$0.00	$0.00	$8,319.97	$134.37万	1.31%	1.31
989	ORAI Oraichain Token	$ 0.4776	$0.49	$0.90	$3.25万	$97.64万	2.24%	2.24
990	STARL 星链币	$ 0.00000016508	$0.00	$0.00	$8,348.47	$164.75万	-1.72%	-1.72
991	LAYER UniLayer	$ 0.089	$0.09	$0.02	$2.30万	$159.52万	5.17%	5.17