GUI最新价格_GUI今日美元价格_GUIK线图 - 第 21 页

Gui Inu(GUI)

$0.000001015

≈ ￥0

-2.55% ($1.015E-6)

更新于：2025-12-18 05:09:26

更新于：2025-12-18 05:09:26

24H最高 $0.0000011099

24H交易量 2.57万

今日开盘 $-0

24H最低 $0.0000009725

流通市值 $56.42万

最低日期 2025-08-29

历史最低 $2.65E-6

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.0000011099

24H最低 $0.0000009725

24H交易量 2.57万

流通市值 $56.42万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.0117	$0.02	$0.04	$5.13万	$114.14万	0%	0
1002	USDP USDP	$ 0.9988	$1.00	$0.82	$158.18万	$499.40万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.006558	$0.01	$0.01	$1.18万	$175.83万	-15.47%	-15.47
1004	SPARKLET Upland (SPARKLET)	$ 0.02089	$0.02	$0.01	$1.78万	$353.52万	-0.42%	-0.42
1005	HAPPY HappyCat	$ 0.0004625	$0.00	$0.00	$2.19万	$154.16万	-0.72%	-0.72
1006	MODE Mode	$ 0.0005537	$0.00	$0.00	$5.33万	$138.43万	-5.17%	-5.17
1007	HELLO HELLO Labs	$ 0.002806	$0.00	$0.00	$1.18万	$149.48万	-3.6%	-3.6
1008	VSC Vyvo Coin	$ 0.001502	$0.00	$0.00	$6.07万	$150.20万	0%	0
1009	SHIRO Shiro Neko	$ 0.000000001317	$0.00	$0.00	$1.64万	$131.70万	-4.28%	-4.28
1010	ALT Alitas	$ 0.01124	$0.01	$0.02	$12.96万	$168.60万	-5.54%	-5.54
1011	KILO Kiloex	$ 0.011171	$0.01	$0.02	$1.62万	$236.49万	0%	0
1012	NVG8 Navigate	$ 0.001688	$0.00	$0.00	$5.30万	$168.80万	-3.87%	-3.87
1013	VXT Voxto	$ 0.03057	$0.03	$0.01	$2.74万	$550.26万	-0.09%	-0.09
1014	PAIN Pain	$ 0.7423	$0.76	$0.93	$1.17万	$259.80万	-0.04%	-0.04
1015	SQUID 鱿鱼币	$ 0.003722	$0.00	$0.00	$1.16万	$268.03万	0%	0
1016	THINK Think Protocol	$ 0.002338	$0.00	$0.01	$3.64万	$78.95万	8.24%	8.24
1017	FEG FEG Token	$ 0.00006806	$0.00	$0.00	$1.78万	$340.30万	-2.91%	-2.91
1018	GET Global Entertainment Token	$ 0.0027297	$0.00	$0.00	$1.25万	$136.49万	5.5%	5.5
1019	SWEAT Sweat Economy	$ 0.001382	$0.00	$0.00	$4.36万	$283.20万	2.52%	2.52
1020	PROPS Propbase	$ 0.00825	$0.01	$0.02	$7.37万	$148.50万	-1.9%	-1.9
1021	DAOLITY Daolity	$ 0.00015147	$0.00	$0.00	$1.23万	$401.40万	1.15%	1.15
1022	XPLA XPLA	$ 0.01208	$0.01	$0.02	$4.36万	$163.21万	-10.38%	-10.38
1023	KIP KIP Protocol	$ 0.0001336	$0.00	$0.00	$1.49万	$133.60万	2.14%	2.14
1024	PROPC Propchain	$ 0.199	$0.21	$0.30	$1.41万	$170.64万	1.22%	1.22
1025	TMAI Metrics-AI	$ 0.0001345	$0.00	$0.00	$1.30万	$134.50万	-7.17%	-7.17
1026	SN SpaceN	$ 0.7414	$1.19	$0.07	$1.62万	$229.92万	-5.69%	-5.69
1027	BAD Bad Idea AI	$ 0.0000000015	$0.00	$0.00	$1.31万	$80.24万	-9.14%	-9.14
1028	CCD Concordium	$ 0.013571	$0.01	$0.00	$8.84万	$1,099.77万	2.68%	2.68
1029	KRL Kryll	$ 0.2126	$0.21	$0.02	$1.31万	$254.51万	-0.28%	-0.28
1030	ELP Elympics	$ 0.003393	$0.00	$0.00	$9.68万	$292.14万	-7.97%	-7.97
1031	AKITA Akita Inu	$ 0.000000026	$0.00	$0.00	$3.34万	$176.99万	7.57%	7.57
1032	HDRO Hydro Protocol	$ 0.003057	$0.00	$0.01	$7.54万	$80.38万	4.76%	4.76
1033	HAI Hacken Token	$ 0.006647	$0.01	$0.00	$3.53万	$315.31万	-0.38%	-0.38
1034	SCF Smoking Chicken Fish	$ 0.0007096	$0.00	$0.00	$2.16万	$70.96万	-0.51%	-0.51
1035	XCX Xeleb Protocol	$ 0.013053	$0.01	$0.03	$2.89万	$141.36万	-2.41%	-2.41
1036	OAS Oasys	$ 0.001813	$0.00	$0.01	$1.45万	$66.71万	-2.68%	-2.68
1037	ULTI Ulti Arena	$ 0.000343	$0.00	$0.00	$1.81万	$64.42万	-8.63%	-8.63
1038	LOFI LOFI	$ 0.005944	$0.01	$0.00	$2.32万	$118.88万	-7.21%	-7.21
1039	QBX qiibee	$ 0.002366	$0.00	$0.00	$1.64万	$192.91万	7.49%	7.49
1040	MAGA MAGA Hat	$ 0.000002838	$0.00	$0.00	$1.37万	$119.39万	-12.51%	-12.51
1041	SPYX SP500 tokenized ETF (xStock)	$ 673.25	$682.24	$616.64	$5.96万	$403.94万	-0.69%	-0.69
1042	TSLAX Tesla tokenized stock (xStock)	$ 467.41	$495.25	$289.33	$150.36万	$514.14万	-2.64%	-2.64
1043	ARCHAI ARCH AI	$ 0.0015524	$0.00	$0.00	$1.59万	$139.72万	23.24%	23.24
1044	NAI Nuklai	$ 0.0003546	$0.00	$0.00	$1.10万	$117.58万	-7.68%	-7.68