GUI最新价格_GUI今日美元价格_GUIK线图 - 第 19 页

Gui Inu(GUI)

$0.0000004

≈ ￥0

-1.23% ($4.0E-7)

更新于：2026-04-18 00:41:14

更新于：2026-04-18 00:41:14

24H最高 $0.000000416

24H交易量 9,750.78

今日开盘 $-0

24H最低 $0.0000003148

流通市值 $22.24万

最低日期 2025-08-29

历史最低 $2.65E-6

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.000000416

24H最低 $0.0000003148

24H交易量 9,750.78

流通市值 $22.24万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001936	$0.00	$0.03	$8,565.51	$39.11万	1.09%	1.09
902	PIRATE Pirate Token	$ 0.003887	$0.00	$0.03	$1.29万	$92.44万	-1.44%	-1.44
903	GHX GamerCoin	$ 0.008081	$0.01	$0.00	$1.77万	$317.58万	2.29%	2.29
904	F SynFutures	$ 0.005715	$0.01	$0.01	$4.55万	$685.80万	2.16%	2.16
905	HOPR HOPR Protocol	$ 0.0222	$0.02	$0.03	$1.23万	$288.60万	-1.28%	-1.28
906	VOLT Volt Inu V2	$ 0.00000005198	$0.00	$0.00	$2.87万	$284.68万	11.49%	11.49
907	GME GameStop	$ 0.0005971	$0.00	$0.00	$1.21万	$411.12万	1.73%	1.73
908	EMYC E Money	$ 0.00459	$0.01	$0.01	$2.44万	$183.60万	-6.68%	-6.68
909	ITHACA Ithaca Protocol	$ 0.002685	$0.00	$0.00	$8,747.60	$268.50万	-0.51%	-0.51
910	FOXY Foxy	$ 0.00011474	$0.00	$0.00	$2.38万	$34.42万	1.37%	1.37
911	BXN BlackFort Exchange Network	$ 0.0010341	$0.00	$0.00	$2.43万	$464.27万	1.92%	1.92
912	MONKY Wise Monkey	$ 0.0000002097	$0.00	$0.00	$7,290.05	$209.70万	2.34%	2.34
913	HONEY Hivemapper	$ 0.001991	$0.00	$0.02	$5.11万	$89.97万	8.61%	8.61
914	SOLV Solv Protocol	$ 0.004534	$0.00	$0.02	$10.91万	$76.17万	9.38%	9.38
915	CETUS Cetus Protocol	$ 0.022528	$0.02	$0.02	$7.35万	$180.22万	7.1%	7.1
916	DIONE Dione Protocol	$ 0.00009227	$0.00	$0.00	$7,842.57	$92.27万	-4.97%	-4.97
917	MON MON Protocol	$ 0.03634	$0.04	$0.02	$440.41万	$1,471.51万	4.81%	4.81
918	RHEA RHEA Finance	$ 0.01038	$0.01	$0.03	$2.25万	$207.60万	-5.72%	-5.72
919	ECHO Echo Protocol	$ 0.007617	$0.01	$0.01	$1.06万	$158.55万	3.95%	3.95
920	CATE Catecoin	$ 0.000000125	$0.00	$0.00	$7,782.29	$407.97万	1.05%	1.05
921	STRAX Stratis	$ 0.013938	$0.01	$0.03	$2.29万	$220.34万	5%	5
922	SIDUS Sidus Heroes	$ 0.0000731	$0.00	$0.00	$1.57万	$80.92万	6.09%	6.09
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00010936	$0.00	$0.00	$2.98万	$229.66万	-2.08%	-2.08
924	ULTI Ultiverse	$ 0.00007	$0.00	$0.00	$13.03万	$22.47万	13.23%	13.23
925	AURORA Aurora	$ 0.02743	$0.03	$0.05	$1.47万	$243.32万	0.69%	0.69
926	CRTS Cratos	$ 0.00007192	$0.00	$0.00	$8.27万	$251.74万	3.57%	3.57
927	DELABS Delabs Games	$ 0.00133	$0.00	$0.01	$9,682.90	$99.79万	2.94%	2.94
928	LVVA Levva Protocol Token	$ 0.0004489	$0.00	$0.00	$2.76万	$56.11万	2.6%	2.6
929	BZZ Swarm	$ 0.1029	$0.11	$0.12	$9,265.55	$494.36万	-2.13%	-2.13
930	VINU Vita Inu	$ 0.000000003968	$0.00	$0.00	$3.29万	$174.27万	-2.14%	-2.14
931	XPIN XPIN Network	$ 0.0013995	$0.00	$0.00	$24.10万	$839.70万	-4.69%	-4.69
932	RFC Retard Finder Coin	$ 0.0006117	$0.00	$0.01	$1.45万	$58.81万	4.01%	4.01
933	WAI World3	$ 0.01834	$0.02	$0.03	$6,959.56	$247.59万	-0.97%	-0.97
934	CGPT ChainGPT	$ 0.0229	$0.02	$0.04	$4.64万	$194.79万	6.16%	6.16
935	ARIO AR.IO Network	$ 0.00385	$0.00	$0.01	$8,579.55	$385.00万	-1.4%	-1.4
936	CLND Colend	$ 0.03987	$0.04	$0.05	$9,154.74	$398.70万	9.83%	9.83
937	PUNDIAI Pundi AIFX	$ 0.5199	$0.54	$0.53	$7,869.24	$428.77万	1.5%	1.5
938	PUNDIAI Pundi AIFX	$ 0.5199	$0.54	$0.53	$7,869.24	$428.09万	1.5%	1.5