GT-Protocol(GTAI)
$0.02216
≈ ￥0.15
-4.11% ($0.03216)
更新于：2026-05-02 20:35:47
更新于：2026-05-02 20:35:47
24H最高 $0.02322
24H交易量 9,313.34
今日开盘 $-0.01
24H最低 $0.02204
流通市值 $0.00
最低日期 2026-02-07
历史最低 $0.024281
最高日期 2024-03-11
历史最高 $5.47
24H最高 $0.02322
24H最低 $0.02204
24H交易量 9,313.34
流通市值 $0.00
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.02245 $0.03 $0.00 $9.55万 $21.56兆 27.33% 27.33
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006523 $0.01 $0.01 $4.90万 $109.26万 -0.94% -0.94
1103
AlitasLOGO
ALT Alitas
$ 0.007605 $0.01 $0.01 $5.48万 $114.08万 1.37% 1.37
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02842 $0.03 $0.01 $2.99万 $233.43万 -13% -13
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3374 $0.36 $0.32 $5.46万 $101.63万 -3.18% -3.18
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028113 $0.03 $0.01 $2.31万 $224.90万 -1.23% -1.23
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.0184 $0.02 $0.02 $3,821.15 $103.41万 -0.32% -0.32
1108
NestreeLOGO
EGG Nestree
$ 0.00257 $0.00 $0.00 $996.21 $357.24万 -2.68% -2.68
1109
BlumLOGO
BLUM Blum
$ 0.003228 $0.00 $0.01 $923.07 $31.01万 2.31% 2.31
1110
PropchainLOGO
PROPC Propchain
$ 0.14066 $0.15 $0.13 $1,454.80 $120.62万 -4.11% -4.11
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0004033 $0.00 $0.00 $3,704.88 $161.32万 -2.01% -2.01
1112
ColendLOGO
CLND Colend
$ 0.09021 $0.10 $0.01 $1,184.77 $902.10万 -8.55% -8.55
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008029 $0.01 $0.00 $5.04万 $93.94万 -0.26% -0.26
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 755.75 $1,028.10 $754.62 $1,162.44 $113.36万 -18.73% -18.73
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002624 $0.00 $0.00 $6,767.51 $131.20万 3.75% 3.75
1116
JuiceLOGO
JUC Juice
$ 0.0004282 $0.00 $0.00 $3,437.28 $128.46万 0.68% 0.68
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008869 $0.00 $0.00 $44.24 $71.92万 1.56% 1.56
1118
zkRaceLOGO
ZERC zkRace
$ 0.01069 $0.01 $0.01 $716.26 $128.28万 1.5% 1.5
1119
XSwapLOGO
XSWAP XSwap
$ 0.006711 $0.01 $0.01 $322.16 $94.61万 -1.22% -1.22
1120
NodleLOGO
NODL Nodle
$ 0.00062504 $0.00 $0.00 $1.06万 $162.14万 -9.91% -9.91
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 361.19 $363.03 $149.78 $38.02万 $189.94万 3.12% 3.12
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01143 $0.01 $0.02 $1.80万 $56.63万 1.24% 1.24
1123
ShpingLOGO
SHPING Shping
$ 0.000927 $0.00 $0.00 $1.77万 $72.40万 -2.42% -2.42
1124
AlturaLOGO
ALU Altura
$ 0.004963 $0.01 $0.00 $4.25万 $109.19万 0.02% 0.02
1125
OtherworldLOGO
OWN Otherworld
$ 0.03004 $0.03 $0.02 $10.31 $106.14万 -0.49% -0.49
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0043773 $0.00 $0.01 $5,722.87 $47.41万 -1.5% -1.5
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.00314 $0.00 $0.00 $8,305.23 $69.04万 0.09% 0.09
1128
FoxyLOGO
FOXY Foxy
$ 0.00011606 $0.00 $0.00 $1,640.27 $34.82万 -0.51% -0.51
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0005145 $0.00 $0.00 $926.89 $36.73万 0% 0
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012189 $0.00 $0.00 $145.03 $121.89万 8.86% 8.86
1131
幸运币LOGO
LKY 幸运币
$ 0.12461 $0.12 $0.07 $291.01 $163.65万 3.4% 3.4
1132
COMMONLOGO
COMMON COMMON
$ 0.0002467 $0.00 $0.00 $29.01万 $57.64万 -8.79% -8.79
1133
PropbaseLOGO
PROPS Propbase
$ 0.005033 $0.01 $0.01 $1.69万 $90.59万 0.23% 0.23
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0663 $0.07 $0.08 $6,803.10 $83.18万 0.09% 0.09
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.034 $0.04 $0.01 $2,980.47 $77.87万 1.82% 1.82
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0009077 $0.00 $0.00 $7,109.55 $90.77万 1.45% 1.45
1137
AI NetworkLOGO
AIN AI Network
$ 0.09513 $0.10 $0.01 $5.40万 $280.39万 3.44% 3.44
1138
BohrLOGO
BR Bohr
$ 0.16848 $0.20 $0.00 $54.92万 $267.26万 -11.44% -11.44
1139
奇特币LOGO
QTC 奇特币
$ 0.01903 $0.02 $0.02 $5,520.77 $95.41万 -1.24% -1.24
加载更多