Gatechain Token(GT)
$6.59
≈ ￥45.34
-1.49% ($20.04)
更新于：2026-04-12 19:54:49
更新于：2026-04-12 19:54:49
24H最高 $6.89
24H交易量 74.61万
今日开盘 $-13.45
24H最低 $6.56
流通市值 $8.10亿
最低日期 2020-03-13
历史最低 $0.2488
最高日期 2025-01-25
历史最高 $25.9567
24H最高 $6.89
24H最低 $6.56
24H交易量 74.61万
流通市值 $8.10亿
今日开盘 $-13.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006803 $0.00 $0.00 $9,608.54 $1.38万 -2.32% -2.32
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 126.28 $130.37 $317.71 $16.60万 $5,758.37 -1.73% -1.73
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03766 $0.04 $0.03 $9,410.02 $1.17万 -0.86% -0.86
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014498 $0.00 $0.00 $2.55万 $1.30万 -0.08% -0.08
1755
PlayermonLOGO
PYM Playermon
$ 0.0004679 $0.00 $0.00 $2.01万 $1.25万 -2.54% -2.54
1756
AventusLOGO
AVT Aventus
$ 0.5828 $0.59 $0.00 $9,774.66 $349.68万 -0.06% -0.06
1757
APEcoinLOGO
APE APEcoin
$ 0.08642 $0.09 $0.00 $6.75万 $27.65万 -2.62% -2.62
1758
Lamina1LOGO
L1 Lamina1
$ 0.002062 $0.00 $0.01 $9,672.28 $3,111.56 -0.33% -0.33
1759
ShirtumLOGO
SHI Shirtum
$ 0.000088 $0.00 $0.00 $1.01万 $6,110.04 72.75% 72.75
1760
AgilityLOGO
AGI Agility
$ 0.011099 $0.01 $0.00 $16.67万 $8.91万 -2.14% -2.14
1761
Chat AILOGO
AI Chat AI
$ 0.01932 $0.02 $0.00 $1.18万 $181.99万 -0.46% -0.46
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01197 $0.01 $0.04 $9,263.45 $1,187.41 -0.66% -0.66
1763
DexGameLOGO
DXGM DexGame
$ 0.00022298 $0.00 $0.00 $1.19万 $2.29万 8.7% 8.7
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0088409 $0.01 $0.00 $9,534.08 $2.53万 -2.51% -2.51
1765
Grindery XLOGO
GX Grindery X
$ 0.00003281 $0.00 $0.00 $9,349.60 $1,279.59 -1.73% -1.73
1766
DeHiveLOGO
DHV DeHive
$ 0.026643 $0.03 $0.01 $9,257.13 $5,328.60 -0.52% -0.52
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025987 $0.00 $0.00 $1.01万 $6,431.78 -0.83% -0.83
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.0000915 $0.00 $0.00 $14.38万 $965.92 143.41% 143.41
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018719 $0.00 $0.00 $9,242.89 $1.05万 -4% -4
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02738 $0.03 $0.31 $18.09万 $273.80 0.66% 0.66
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010053 $0.01 $0.02 $9,765.92 $1,606.00 -0.67% -0.67
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011233 $0.00 $0.00 $9,963.59 $8,902.15 -0.15% -0.15
1773
AcentLOGO
ACE Acent
$ 0.1139 $0.12 $0.00 $1.62万 $319.57万 -1.97% -1.97
加载更多