GT最新价格_GT今日美元价格_GTK线图

Gatechain Token(GT)

$10.27

≈ ￥72.72

1.08% ($5.33)

更新于：2025-12-08 03:27:39

24H最高 $10.34

24H交易量 50.62万

今日开盘 $4.94

24H最低 $10.09

流通市值 $12.62亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $10.34

24H最低 $10.09

24H交易量 50.62万

流通市值 $12.62亿

今日开盘 $4.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02376	$0.02	$0.05	$1.50万	$51.83万	2.1%	2.1
1152	PHIL Philtoken	$ 0.0007102	$0.00	$0.00	$8.21万	$71.02万	0.11%	0.11
1153	TOWN alt.town	$ 0.0009994	$0.00	$0.00	$5.01万	$45.47万	7.27%	7.27
1154	CKP Cakepie	$ 0.5076	$0.52	$0.31	$1.62万	$210.03万	-0.87%	-0.87
1155	MSTRX MicroStrategy tokenized stock	$ 179.12	$181.45	$318.34	$1.31万	$107.47万	0.37%	0.37
1156	MLT Media Licensing Token	$ 0.0346	$0.04	$0.01	$1.60万	$430.51万	-14.2%	-14.2
1157	CRE 凯利协议	$ 0.00033001	$0.00	$0.00	$1.18万	$323.64万	-0.28%	-0.28
1158	WLTH Common Wealth	$ 0.002546	$0.00	$0.00	$2.07万	$80.20万	2.08%	2.08
1159	BEER Beercoin	$ 0.000001779	$0.00	$0.00	$1.27万	$97.80万	-1.65%	-1.65
1160	XDB DigitalBits	$ 0.0003196	$0.00	$0.00	$1.68万	$97.69万	5.75%	5.75
1161	NSTR Nostra	$ 0.00893	$0.01	$0.02	$5.45万	$89.30万	0.66%	0.66
1162	ANLOG Analog	$ 0.0007197	$0.00	$0.00	$10.56万	$107.60万	-0.02%	-0.02
1163	MONG MongCoin	$ 0.000000001358	$0.00	$0.00	$1.35万	$76.84万	1.72%	1.72
1164	AI Any Inu	$ 0.04413	$0.05	$0.00	$2.15万	$185.65亿	1.56%	1.56
1165	HLN Helion	$ 0.07449	$0.08	$0.02	$3.49万	$294.90万	-0.29%	-0.29
1166	NFLXX Netflix xStock	$ 1002.2	$1,006.22	$1,140.81	$1.24万	$150.33万	0%	0
1167	BOOM BOOm	$ 0.013446	$0.01	$0.01	$16.66万	$287.97万	1.09%	1.09
1168	SLC Silencio	$ 0.00008227	$0.00	$0.00	$1.66万	$107.63万	-1.11%	-1.11
1169	URO Urolithin A	$ 0.000284	$0.00	$0.00	$1,909.72	$28.40万	40.73%	40.73
1170	LF LF	$ 0.000034	$0.00	$0.00	$4.15万	$34.00万	1.55%	1.55
1171	CRCLX Circle xStock	$ 85.01	$85.76	$108.71	$13.95万	$136.01万	-0.21%	-0.21
1172	MTRG Meter	$ 0.03544	$0.04	$0.06	$1.15万	$58.72万	-0.14%	-0.14
1173	PIXFI Pixelverse	$ 0.00013979	$0.00	$0.00	$16.64万	$69.90万	0.06%	0.06
1174	SMB Social Master & Branch	$ 0.65578	$0.66	$0.03	$6,648.37	$457.21万	1.2%	1.2
1175	MOBI Mobius	$ 0.002004	$0.00	$0.00	$1.51万	$103.22万	-6.66%	-6.66
1176	COINX Coinbase tokenized stock (xStock)	$ 269.43	$270.34	$291.60	$2.21万	$161.66万	-0.01%	-0.01
1177	MIX MixMarvel	$ 0.000007125	$0.00	$0.00	$2.63万	$3.35万	-2.47%	-2.47
1178	COINX Coinbase tokenized stock (xStock)	$ 269.43	$270.34	$291.60	$2.21万	$161.66万	-0.01%	-0.01
1179	ARCA Legend of Arcadia	$ 0.009299	$0.01	$0.01	$3.06万	$110.79万	-0.21%	-0.21
1180	ZAP ZAP	$ 0.000959	$0.00	$0.00	$5,862.55	$44.11万	-5.98%	-5.98
1181	POR Portugal National Team Fan Token	$ 0.5806	$0.59	$0.47	$1.40万	$116.35万	0.32%	0.32
1182	KAR Karura	$ 0.01101	$0.01	$0.02	$1.20万	$74.53万	-1.69%	-1.69
1183	BNC Bifrost (BNC)	$ 0.09051	$0.09	$0.08	$3.71万	$151.83万	0.35%	0.35
1184	VR Victoria VR	$ 0.003511	$0.00	$0.00	$3.46万	$261.30万	-2.68%	-2.68
1185	GST Green Satoshi Token(SOL)	$ 0.001365	$0.00	$0.01	$1.18万	$45.04万	3.88%	3.88
1186	PSTAKE pSTAKE Finance	$ 0.004528	$0.01	$0.01	$10.74万	$26.26万	-7.42%	-7.42
1187	VIVI LEGENDARY HUMANITY	$ 0.007593	$0.01	$0.01	$1.29万	$129.08万	-2.3%	-2.3
1188	BABY BabySwap	$ 0.01932	$0.02	$0.00	$5.14万	$72.35万	-1.47%	-1.47
1189	BLOK Bloktopia	$ 0.0001057	$0.00	$0.00	$2.32万	$88.14万	-10.8%	-10.8
1190	MDUS MEDIEUS	$ 0.0001556	$0.00	$0.00	$1.15万	$62.24万	-7.15%	-7.15
1191	HXD Honeyland	$ 0.001837	$0.00	$0.00	$1.22万	$80.59万	-0.32%	-0.32
1192	OGPU OPEN GPU	$ 0.104	$0.11	$0.11	$2.95万	$130.47万	0.53%	0.53
1193	MNRY Moonray	$ 0.0007947	$0.00	$0.00	$1.14万	$79.47万	-0.58%	-0.58
1194	BPT Best Patent	$ 0.00060002	$0.00	$0.00	$9,650.36	$300.01万	43.26%	43.26
1195	OSHI Oshi Token	$ 0.031217	$0.03	$0.01	$1.04万	$225.28万	0.58%	0.58
1196	CREO Creo Engine	$ 0.002109	$0.00	$0.00	$2.70万	$61.22万	1.05%	1.05

加载更多