Gatechain Token(GT)
$10.28
≈ ￥72.79
1.18% ($5.56)
更新于：2025-12-07 19:00:19
更新于：2025-12-07 19:00:19
24H最高 $10.29
24H交易量 46.45万
今日开盘 $4.72
24H最低 $10.12
流通市值 $12.64亿
最低日期 2020-03-13
历史最低 $0.2488
最高日期 2025-01-25
历史最高 $25.9567
24H最高 $10.29
24H最低 $10.12
24H交易量 46.45万
流通市值 $12.64亿
今日开盘 $4.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0008622 $0.00 $0.00 $1.09万 $86.22万 -3.77% -3.77
1102
zkRaceLOGO
ZERC zkRace
$ 0.010771 $0.01 $0.02 $1.34万 $129.25万 -0.58% -0.58
1103
BlumLOGO
BLUM Blum
$ 0.01907 $0.02 $0.01 $1.63万 $183.22万 0.52% 0.52
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001816 $0.00 $0.00 $3.74万 $95.98万 -1.25% -1.25
1105
幸运币LOGO
LKY 幸运币
$ 0.1391 $0.15 $0.15 $1.49万 $182.68万 -6.07% -6.07
1106
SperaxLOGO
SPA Sperax
$ 0.005513 $0.01 $0.00 $1.32万 $149.31万 2.35% 2.35
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001268 $0.00 $0.00 $3.06万 $118.95万 5.31% 5.31
1108
EarnmLOGO
EARNM Earnm
$ 0.0002667 $0.00 $0.00 $1.09万 $133.35万 -3.12% -3.12
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.00136 $0.00 $0.00 $1.82万 $136.00万 2.64% 2.64
1110
NestreeLOGO
EGG Nestree
$ 0.005854 $0.01 $0.00 $1.18万 $813.72万 2% 2
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0009136 $0.00 $0.00 $1.42万 $91.35万 7.3% 7.3
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.007788 $0.01 $0.00 $1.71万 $43.10万 0.49% 0.49
1113
GearboxLOGO
GEAR Gearbox
$ 0.001563 $0.00 $0.00 $2.05万 $116.68万 2.09% 2.09
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.04475 $0.05 $0.03 $20.69万 $362.48万 -1.47% -1.47
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005385 $0.01 $0.00 $3.19万 $132.78万 -0.2% -0.2
1116
MADLOGO
MAD MAD
$ 0.00000094 $0.00 $0.00 $1.54万 $94.00万 -0.18% -0.18
1117
DynexLOGO
DNX Dynex
$ 0.03107 $0.03 $0.02 $1.92万 $158.02万 -3.59% -3.59
1118
NeuronLOGO
NRN Neuron
$ 0.01852 $0.02 $0.02 $1.48万 $181.50万 -1.54% -1.54
1119
ArcLOGO
ARC Arc
$ 0.03924 $0.04 $0.00 $132.90万 $2,757.98万 -1.62% -1.62
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.004053 $0.00 $0.01 $1.39万 $52.28万 -2.4% -2.4
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001823 $0.00 $0.00 $3.25万 $182.29万 -0.54% -0.54
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2553 $0.26 $0.24 $6.21万 $91.91万 0.39% 0.39
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.011343 $0.01 $0.02 $1.39万 $134.13万 -0.25% -0.25
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008601 $0.01 $0.01 $1.61万 $189.12万 0.04% 0.04
1125
OVRLOGO
OVR OVR
$ 0.05998 $0.06 $0.02 $1.30万 $122.60万 0.21% 0.21
1126
CatCoinLOGO
CAT CatCoin
$ 0.000003434 $0.00 $0.00 $9.68万 $694.26亿 8.94% 8.94
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.1538 $0.16 $0.14 $5.35万 $187.65万 -0.96% -0.96
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002689 $0.00 $0.00 $1.22万 $212.43万 0.26% 0.26
1129
DUKOLOGO
DUKO DUKO
$ 0.00007159 $0.00 $0.00 $1.23万 $69.18万 2.16% 2.16
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000004058 $0.00 $0.00 $1.25万 $36.97万 -3.38% -3.38
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.001169 $0.00 $0.00 $1.52万 $134.44万 3.17% 3.17
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.001598 $0.00 $0.00 $1.24万 $50.11万 -26.08% -26.08
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007383 $0.00 $0.00 $1.21万 $73.83万 0.13% 0.13
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.00236 $0.00 $0.01 $3.36万 $40.12万 -4.25% -4.25
1135
BubbLOGO
BUBB Bubb
$ 0.0006343 $0.00 $0.00 $1.85万 $63.43万 -10.56% -10.56
1136
UniteLOGO
UNITE Unite
$ 0.0001652 $0.00 $0.00 $7.08万 $86.98万 -2.3% -2.3
1137
LOULOULOGO
LOULOU LOULOU
$ 0.0016769 $0.00 $0.00 $1.47万 $167.69万 -2.82% -2.82
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.010041 $0.01 $0.01 $1.23万 $100.41万 0.55% 0.55
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0012666 $0.00 $0.00 $1.46万 $58.39万 -0.22% -0.22
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.03844 $0.04 $0.05 $29.84万 $121.05万 -4.01% -4.01
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.000725 $0.00 $0.00 $1.51万 $72.50万 0.91% 0.91
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003926 $0.00 $0.00 $13.82万 $158.40万 -3.34% -3.34
加载更多