GMX最新价格_GMX今日美元价格_GMXK线图 - 第 36 页

GMX(GMX)

$8.542

≈ ￥60.49

-6.19% ($10.192)

更新于：2025-12-12 03:39:02

更新于：2025-12-12 03:39:02

24H最高 $9.303

24H交易量 2.09万

今日开盘 $-1.65

24H最低 $8.417

流通市值 $7,699.31万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $9.303

24H最低 $8.417

24H交易量 2.09万

流通市值 $7,699.31万

今日开盘 $-1.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003537	$0.00	$0.00	$1.20万	$7,152.60	-13.85%	-13.85
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 180.72	$188.61	$317.71	$104.01万	$8,240.83	-2.54%	-2.54
1753	YULI YULI	$ 0.00003192	$0.00	$0.00	$8,722.85	$2,207.84	-7.47%	-7.47
1754	ALA Alanyaspor Fan Token	$ 0.03547	$0.04	$0.03	$2.84万	$1.10万	-1.39%	-1.39
1755	SMX Snapmuse.io	$ 0.0010033	$0.00	$0.00	$6.06万	$9,029.70	-2.58%	-2.58
1756	CROS Cros	$ 0.00002692	$0.00	$0.00	$2,186.18	$1,346.00	-20.58%	-20.58
1757	PYM Playermon	$ 0.0007296	$0.00	$0.00	$2.21万	$1.95万	-2.32%	-2.32
1758	AVT Aventus	$ 0.8614	$0.89	$0.00	$2.24万	$516.84万	-3.07%	-3.07
1759	APE APEcoin	$ 0.2341	$0.25	$0.00	$45.62万	$74.91万	-3.7%	-3.7
1760	L1 Lamina1	$ 0.003725	$0.00	$0.01	$1.86万	$5,621.03	0.73%	0.73
1761	DRAC 天平链	$ 0.005563	$0.01	$0.00	$1.94万	$40.74万	-2.04%	-2.04
1762	SHI Shirtum	$ 0.0001124	$0.00	$0.00	$1.48万	$7,804.19	-2.17%	-2.17
1763	AGI Agility	$ 0.01655	$0.02	$0.00	$13.21万	$13.29万	-3.1%	-3.1
1764	AI Chat AI	$ 0.04255	$0.05	$0.00	$1.91万	$400.82万	-4.1%	-4.1
1765	NODE NodeOps	$ 0.0398	$0.04	$0.04	$11.63万	$3,948.12	0.17%	0.17
1766	MOVEZ MoveZ	$ 0.000006845	$0.00	$0.00	$1.27万	$3,501.86	-5.44%	-5.44
1767	STAGE Stage	$ 0.00001388	$0.00	$0.00	$8,498.06	$2,220.80	-9.22%	-9.22
1768	DXGM DexGame	$ 0.00029049	$0.00	$0.00	$1.62万	$2.98万	-0.66%	-0.66
1769	TOMI tomi	$ 0.00011167	$0.00	$0.00	$1.54万	$4,426.87	2.8%	2.8
1770	METAN Metan Evolutions	$ 0.0010471	$0.00	$0.00	$1.20万	$3,000.98	-13.06%	-13.06
1771	SQUAD Superpower Squad	$ 0.00004247	$0.00	$0.00	$1.20万	$2,880.32	6.36%	6.36
1772	GX Grindery X	$ 0.00009411	$0.00	$0.00	$1.18万	$3,670.29	1.01%	1.01
1773	ANML Animal Concerts	$ 0.00001441	$0.00	$0.00	$1.19万	$3,242.25	-4.82%	-4.82
1774	DHV DeHive	$ 0.011326	$0.01	$0.01	$1.19万	$2,265.20	-3.1%	-3.1
1775	PRIMAL Primal Token	$ 0.00001117	$0.00	$0.00	$1.14万	$2,764.58	-3.53%	-3.53
1776	WORK Work X	$ 0.0006603	$0.00	$0.00	$631.77	$2,097.20	-4.99%	-4.99
1777	DUEL Duel Network	$ 0.00021	$0.00	$0.00	$7.10万	$2,216.86	-8.69%	-8.69
1778	PRARE PolkaRARE	$ 0.0004435	$0.00	$0.00	$1.20万	$2,483.60	12.56%	12.56
1779	BACON BaconDAO	$ 0.00008476	$0.00	$0.00	$1.18万	$1,409.84	4.48%	4.48
1780	CORE cVault.finance	$ 0.1169	$0.12	$0.31	$35.81万	$1,169.00	-2.33%	-2.33
1781	QUICK Quickswap	$ 0.01177	$0.01	$0.02	$1.29万	$1,880.29	-5%	-5
1782	ORO Operon Origins	$ 0.000458	$0.00	$0.00	$1.18万	$3,629.65	-25.06%	-25.06
1783	ACE Acent	$ 0.2558	$0.27	$0.00	$31.38万	$717.70万	0.66%	0.66