GMX最新价格_GMX今日美元价格_GMXK线图

GMX(GMX)

$8.522

≈ ￥60.34

-1.79% ($19.312)

更新于：2025-12-13 22:56:15

更新于：2025-12-13 22:56:15

24H最高 $8.678

24H交易量 1.76万

今日开盘 $-10.79

24H最低 $8.287

流通市值 $7,681.29万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $8.678

24H最低 $8.287

24H交易量 1.76万

流通市值 $7,681.29万

今日开盘 $-10.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 90393.5	$9.27万	$65.53	$8.60亿	$1.80兆	-2.28%	-2.28
2	ETH 以太坊	$ 3091.31	$3,265.45	$0.42	$3.51亿	$3,731.42亿	-4.48%	-4.48
3	XRP 瑞波币	$ 2.009	$2.05	$0.00	$9,368.09万	$1,195.00亿	-1.22%	-1.22
4	BNB 币安币	$ 883.1	$896.10	$0.10	$506.42万	$1,229.17亿	-0.25%	-0.25
5	SOL Solana	$ 132.45	$140.15	$0.51	$1.14亿	$716.12亿	-3.27%	-3.27
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,824.86万	$705.85亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.13741	$0.14	$0.00	$2,137.18万	$207.10亿	-2.09%	-2.09
8	TRX 波场	$ 0.27368	$0.28	$0.00	$238.65万	$259.06亿	-2.23%	-2.23
9	ADA 艾达币	$ 0.4105	$0.43	$0.02	$483.93万	$146.68亿	-3.43%	-3.43
10	LINK ChainLink	$ 13.655	$14.34	$0.13	$568.95万	$92.59亿	-3.38%	-3.38
11	WBTC Wrapped Bitcoin	$ 90167.9	$9.25万	$2,500.00	$57.78万	$116.24亿	-2.34%	-2.34
12	SUI Sui	$ 1.563	$1.66	$0.36	$597.26万	$54.89亿	-3.15%	-3.15
13	BCH 比特现金	$ 581.99	$587.68	$75.08	$795.48万	$115.92亿	0.73%	0.73
14	XLM 恒星币	$ 0.23844	$0.25	$0.00	$289.58万	$74.79亿	-2.96%	-2.96
15	AVAX Avalanche	$ 13.18	$13.79	$1.94	$136.85万	$55.66亿	-2.44%	-2.44
16	HBAR Hedera Hashgraph	$ 0.12417	$0.13	$0.01	$319.26万	$52.64亿	-4.68%	-4.68
17	CRO Cronos	$ 0.1004	$0.10	$0.01	$72.82万	$33.73亿	-1.2%	-1.2
18	LEO UNUS SED LEO	$ 9.485	$9.56	$0.80	$2.14万	$87.55亿	-0.07%	-0.07
19	LTC 莱特币	$ 82	$84.47	$1.11	$363.05万	$62.52亿	-1.32%	-1.32
20	TON Toncoin	$ 1.612	$1.65	$0.39	$156.05万	$41.39亿	-2.18%	-2.18
21	SHIB Shiba Inu	$ 0.0000083	$0.00	$0.00	$171.86万	$48.91亿	-2.18%	-2.18
22	DOT 波卡币	$ 2.022	$2.10	$1.67	$134.16万	$32.55亿	-1.98%	-1.98
23	UNI Uniswap	$ 5.424	$5.65	$1.76	$231.03万	$34.10亿	-2.58%	-2.58
24	DAI Dai Stablecoin	$ 0.99934	$1.00	$0.89	$55.33万	$53.62亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1433	$0.15	$0.00	$540.72万	$35.35亿	-2.25%	-2.25
26	ENA Ethena	$ 0.2481	$0.27	$0.19	$250.56万	$15.77亿	-6.41%	-6.41
27	AAVE Aave	$ 192.65	$206.93	$25.96	$1,030.02万	$29.31亿	-5.67%	-5.67
28	PEPE Pepe	$ 0.00000434	$0.00	$0.00	$956.27万	$18.26亿	-5.69%	-5.69
29	OKB OK币	$ 115.4	$117.66	$0.57	$272.05万	$24.23亿	-0.7%	-0.7
30	MNT Mantle	$ 1.2448	$1.28	$0.31	$1,518.10万	$41.88亿	4.77%	4.77
31	TAO Bittensor	$ 293.5	$306.00	$30.25	$209.22万	$28.71亿	-1.74%	-1.74
32	ETC 以太经典	$ 12.972	$13.33	$0.45	$185.81万	$19.88亿	-2.04%	-2.04
33	NEAR NEAR Protocol	$ 1.634	$1.72	$0.52	$251.68万	$20.41亿	-1.5%	-1.5
34	APT Aptos	$ 1.633	$1.74	$3.07	$116.51万	$11.20亿	-5.44%	-5.44
35	PI Pi Network	$ 0.20877	$0.21	$0.33	$219.66万	$16.51亿	-0.1%	-0.1
36	ARB Arbitrum	$ 0.2069	$0.22	$0.10	$353.72万	$10.96亿	-3.72%	-3.72
37	ICP Internet Computer(Dfinity)	$ 3.213	$3.44	$2.85	$167.92万	$17.26亿	-6.18%	-6.18
38	HTX HTX	$ 0.0000016244	$0.00	$0.00	$1.52万	$16.24亿	-1.44%	-1.44
39	GT Gatechain Token	$ 10.44	$10.60	$0.25	$80.58万	$12.83亿	0.86%	0.86
40	KAS Kaspa	$ 0.04635	$0.05	$0.00	$220.27万	$12.26亿	-3.53%	-3.53
41	VET 唯链	$ 0.0116	$0.01	$0.00	$35.02万	$9.97亿	-3.41%	-3.41
42	ALGO Algorand	$ 0.12295	$0.13	$0.08	$88.88万	$10.65亿	-5.21%	-5.21
43	FDUSD First Digital USD	$ 0.9986	$1.00	$0.88	$1,250.82万	$17.75亿	-0.02%	-0.02
44	ATOM 阿童木	$ 2.147	$2.21	$1.11	$32.13万	$8.39亿	-2.18%	-2.18
45	TRUMP OFFICIAL TRUMP	$ 5.62	$5.71	$7.21	$70.68万	$11.24亿	-1.31%	-1.31
46	SEI Sei	$ 0.1287	$0.13	$0.09	$202.12万	$7.44亿	-2.35%	-2.35
47	BONK Bonk	$ 0.000009223	$0.00	$0.00	$314.25万	$7.47亿	-6.54%	-6.54
48	WLD Worldcoin	$ 0.5831	$0.61	$0.58	$284.60万	$10.16亿	-2.67%	-2.67
49	FIL Filecoin	$ 1.346	$1.41	$1.98	$310.96万	$9.20亿	-2.1%	-2.1