GMX最新价格_GMX今日美元价格_GMXK线图 - 第 29 页

GMX(GMX)

$8.862

≈ ￥62.75

0.62% ($3.392)

更新于：2025-12-09 01:21:17

更新于：2025-12-09 01:21:17

24H最高 $9.137

24H交易量 4.51万

今日开盘 $5.47

24H最低 $8.634

流通市值 $7,987.75万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $9.137

24H最低 $8.634

24H交易量 4.51万

流通市值 $7,987.75万

今日开盘 $5.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0004921	$0.00	$0.00	$2.43万	$11.81万	-0.42%	-0.42
1402	OXY Oxygen	$ 0.0009897	$0.00	$0.00	$1.19万	$24.74万	-0.01%	-0.01
1403	MENGO Flamengo Fan Token	$ 0.08145	$0.08	$0.06	$1.25万	$26.06万	0.24%	0.24
1404	DARK Dark Frontiers	$ 0.001758	$0.00	$0.00	$1.53万	$30.43万	-4.09%	-4.09
1405	DON TheDonato Token	$ 0.0002605	$0.00	$0.00	$3.46万	$26.05万	-0.15%	-0.15
1406	FITFI Step App	$ 0.0005412	$0.00	$0.00	$3.86万	$16.24万	3.36%	3.36
1407	LKI Laika AI	$ 0.000788	$0.00	$0.00	$8.08万	$21.36万	7.79%	7.79
1408	AMZNX Amazon xStock	$ 227.57	$233.78	$211.98	$7.70万	$39.94万	-1.6%	-1.6
1409	FEARNOT FEAR NOT	$ 0.0000004644	$0.00	$0.00	$1.12万	$19.54万	2.38%	2.38
1410	DPR Deeper Network	$ 0.0001632	$0.00	$0.00	$1.41万	$20.38万	0.43%	0.43
1411	CATS Catcoin	$ 0.0000006046	$0.00	$0.00	$1.59万	$5.97亿	2.43%	2.43
1412	MSN Meson Network	$ 0.007902	$0.01	$0.01	$1.29万	$24.50万	9.67%	9.67
1413	W3GG W3GG	$ 0.003922	$0.00	$0.01	$1.35万	$15.28万	0.3%	0.3
1414	FREE FREE Coin	$ 0.00000002823	$0.00	$0.00	$1.39万	$28.06万	1.03%	1.03
1415	NYAN Nyan Meme Coin	$ 0.0011256	$0.00	$0.00	$1.60万	$781.39亿	-16.68%	-16.68
1416	LAT PlatON	$ 0.002171	$0.00	$0.00	$1.98万	$24.42万	-3.12%	-3.12
1417	GM GM Wagmi	$ 0.009371	$0.01	$0.00	$1.21万	$46.86亿	0.27%	0.27
1418	GARI GARI Network	$ 0.001315	$0.00	$0.00	$2.36万	$9.21万	4.11%	4.11
1419	RITE ritestream	$ 0.000799	$0.00	$0.00	$4.39万	$23.34万	0.33%	0.33
1420	HRT HIRO	$ 0.00002593	$0.00	$0.00	$5,581.75	$2.59万	-6.52%	-6.52
1421	HAHA Hasaki	$ 0.000002635	$0.00	$0.00	$1.17万	$23.72万	2.88%	2.88
1422	OLE OpenLeverage	$ 0.00179	$0.00	$0.00	$1.23万	$11.81万	-0.16%	-0.16
1423	KIMA Kima Network	$ 0.03848	$0.04	$0.05	$7.56万	$20.35万	8.63%	8.63
1424	VIA 维尔币	$ 0.007197	$0.02	$0.00	$3.71万	$16.68万	20.55%	20.55
1425	AMC AI Meta Club	$ 0.05083	$0.05	$0.04	$1.20万	$16.37万	-0.01%	-0.01
1426	DERI Deri Protocol	$ 0.003063	$0.00	$0.00	$1.29万	$16.92万	-4.43%	-4.43
1427	SSG SomeSinG	$ 0.00002925	$0.00	$0.00	$5.30万	$14.63万	-0.91%	-0.91
1428	AMP HyperSpace	$ 0.002135	$0.00	$0.00	$3.02万	$21.51万	-0.51%	-0.51
1429	TST TeleportDAO	$ 0.000254	$0.00	$0.00	$1.19万	$6.48万	-3.82%	-3.82
1430	GLDX Gold xStock	$ 385.98	$389.01	$300.95	$1.19万	$38.60万	-0.1%	-0.1
1431	XPRT Persistence	$ 0.0133	$0.01	$0.03	$1.23万	$12.10万	-2.2%	-2.2
1432	BBT BitBook	$ 0.2261	$0.23	$0.00	$5.35万	$9,044.00万	-1.05%	-1.05
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.44	$79.76	$66.36	$165.70万	$38.50万	1.84%	1.84
1434	VTIX Vanguard xStock	$ 336.39	$338.47	$304.31	$1.21万	$33.64万	-0.29%	-0.29
1435	DMAIL Dmail Network	$ 0.002848	$0.00	$0.03	$103.14万	$2.85万	-9.98%	-9.98
1436	FROKAI FrokAI	$ 0.001094	$0.00	$0.00	$1.26万	$10.94万	-20.2%	-20.2
1437	MCDX McDonald's tokenized stock (xStock)	$ 312.57	$313.53	$27.84	$15.33万	$31.26万	0.55%	0.55
1438	FTRB Faith Tribe	$ 0.003853	$0.00	$0.00	$10.47万	$24.66万	-4.01%	-4.01
1439	BLOCX BLOCX.	$ 0.000359	$0.00	$0.01	$1,197.40	$1.33万	-37.93%	-37.93
1440	GOG Guild of Guardians	$ 0.004651	$0.00	$0.01	$1.33万	$15.58万	1.13%	1.13
1441	MIDLE Midle	$ 0.00003089	$0.00	$0.00	$4,993.48	$3.09万	-1.84%	-1.84
1442	PRISM Prism	$ 0.0007541	$0.00	$0.00	$1.24万	$37.31万	-7.91%	-7.91
1443	MG8 Megalink	$ 0.000112	$0.00	$0.00	$7.76万	$2.71万	12.11%	12.11
1444	EVERY Everyworld	$ 0.0001832	$0.00	$0.00	$1,941.31	$18.53万	-4.83%	-4.83
1445	LEGION Legion	$ 0.0001189	$0.00	$0.00	$1.01万	$11.89万	0.03%	0.03