GMX最新价格_GMX今日美元价格_GMXK线图 - 第 28 页

GMX(GMX)

$8.852

≈ ￥62.68

1.7% ($5.572)

更新于：2025-12-09 00:24:40

更新于：2025-12-09 00:24:40

24H最高 $9.137

24H交易量 4.50万

今日开盘 $3.28

24H最低 $8.634

流通市值 $7,978.73万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $9.137

24H最低 $8.634

24H交易量 4.50万

流通市值 $7,978.73万

今日开盘 $3.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00010934	$0.00	$0.00	$1.23万	$14.49万	-0.66%	-0.66
1352	BDP Big Data Protocol	$ 0.01943	$0.02	$0.01	$1.26万	$46.49万	2.15%	2.15
1353	BALL BitBall	$ 0.00004221	$0.00	$0.00	$5,673.95	$16.88万	0.4%	0.4
1354	TREAT Treat	$ 0.0005562	$0.00	$0.00	$2.70万	$185.40万	1.07%	1.07
1355	AKUMA Akuma Inu	$ 0.0000001298	$0.00	$0.00	$4,439.20	$8.65万	13.68%	13.68
1356	HTR Hathor	$ 0.01191	$0.01	$0.01	$1.48万	$59.55万	-3.71%	-3.71
1357	LRN Loopring [NEO]	$ 0.001276	$0.00	$0.00	$1.47万	$14.50万	0.15%	0.15
1358	HOODX Robinhood tokenized stock	$ 135.45	$135.63	$90.90	$17.88万	$81.27万	2.66%	2.66
1359	HDX Home Depot xStock	$ 348.81	$356.05	$362.86	$1.19万	$52.32万	-1.63%	-1.63
1360	AGENT AgentLayer	$ 0.0010279	$0.00	$0.00	$1.23万	$26.87万	-3.44%	-3.44
1361	FURY Engines Of Fury	$ 0.007018	$0.01	$0.02	$2.40万	$17.92万	9.72%	9.72
1362	NIKO NikolAI	$ 0.0004061	$0.00	$0.00	$1,870.35	$40.61万	-5.47%	-5.47
1363	G3 GAM3S.GG	$ 0.000952	$0.00	$0.00	$6.19万	$16.49万	17.96%	17.96
1364	FAST FastSwap (BSC)	$ 0.001199	$0.00	$0.00	$1.30万	$24.22万	-9.91%	-9.91
1365	MTV MultiVAC	$ 0.0003246	$0.00	$0.00	$2.95万	$40.77万	0%	0
1366	CAD Caduceus Protocol (new)	$ 0.001953	$0.00	$0.00	$3.36万	$19.53万	7.54%	7.54
1367	B3X Bnext B3X	$ 0.0001481	$0.00	$0.00	$1.21万	$51.84万	-0.33%	-0.33
1368	DORA 铜锣烧	$ 0.01075	$0.01	$0.01	$1.23万	$5.62万	2.08%	2.08
1369	WALLET Ambire Wallet	$ 0.022514	$0.02	$0.00	$1.33万	$48.93万	2.79%	2.79
1370	VDA Verida	$ 0.0007657	$0.00	$0.00	$1.26万	$15.28万	18.36%	18.36
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00382	$0.00	$0.02	$6.81万	$12.89万	-8.39%	-8.39
1373	PLIAN Plian	$ 0.0001114	$0.00	$0.00	$1.83万	$11.25万	-4.13%	-4.13
1374	SOLS SOLS	$ 0.01528	$0.02	$0.02	$1.28万	$32.09万	4.44%	4.44
1375	ZOON CryptoZoon	$ 0.0002909	$0.00	$0.00	$1.23万	$19.09万	-10.21%	-10.21
1376	ORFY Ordify	$ 0.002112	$0.00	$0.01	$1.77万	$12.46万	-23.75%	-23.75
1377	UDAO UDAO	$ 0.08887	$0.09	$0.09	$2.30万	$40.19万	-0.94%	-0.94
1378	RINGAI Ring AI	$ 0.001578	$0.00	$0.00	$1.29万	$15.78万	-0.31%	-0.31
1379	BRWL Blockchain Brawlers	$ 0.0003822	$0.00	$0.00	$1.21万	$37.89万	-0.57%	-0.57
1380	TET Tectum	$ 0.45	$0.48	$0.35	$1.52万	$28.24万	6.4%	6.4
1381	BARSIK Hasbulla's Cat	$ 0.0002432	$0.00	$0.00	$4,263.94	$24.32万	8.71%	8.71
1382	ROOST Roost Coin	$ 0.0002669	$0.00	$0.00	$1.19万	$26.69万	8.05%	8.05
1383	INFRA infraX	$ 0.07023	$0.08	$0.10	$1.20万	$33.08万	1.07%	1.07
1384	CRWDX CrowdStrike xStock	$ 515.89	$517.26	$402.90	$1.22万	$57.78万	0.79%	0.79
1385	CYRUS CYRUS	$ 0.0000436	$0.00	$0.00	$1.18万	$13.08万	-19.09%	-19.09
1386	KARATE Karate Combat	$ 0.00003028	$0.00	$0.00	$1.19万	$14.38万	-4.35%	-4.35
1387	MOOV Dotmoovs	$ 0.0005648	$0.00	$0.00	$1.25万	$28.01万	3.31%	3.31
1388	KAON Kaon	$ 0.00004819	$0.00	$0.00	$1.49万	$21.38万	-7%	-7
1389	MLP Matrix Layer Protocol	$ 0.0007027	$0.00	$0.00	$2.73万	$15.00万	1.7%	1.7
1390	ARTFI ARTFI	$ 0.001868	$0.00	$0.00	$1.52万	$24.35万	-1.78%	-1.78
1391	AIX AlienXChain	$ 0.002056	$0.00	$0.00	$1.23万	$25.70万	-2.65%	-2.65
1392	RFUEL Rio DeFi	$ 0.0008861	$0.00	$0.00	$1.14万	$25.44万	4.25%	4.25
1393	DOME Everdome	$ 0.000004639	$0.00	$0.00	$2.49万	$2.65万	-1.42%	-1.42