GITCOIN最新价格_GITCOIN今日美元价格_GITCOINK线图 - 第 5 页

Gitcoin(GITCOIN)

$0.07568

≈ ￥0.52

-1.2% ($0.45568)

更新于：2026-04-06 04:22:54

更新于：2026-04-06 04:22:54

24H最高 $0.07783

24H交易量 9,445.06

今日开盘 $-0.38

24H最低 $0.07543

流通市值 $453.42万

最低日期 2025-06-23

历史最低 $0.1943

最高日期 2021-11-27

历史最高 $28.8831

24H最高 $0.07783

24H最低 $0.07543

24H交易量 9,445.06

流通市值 $453.42万

今日开盘 $-0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01996	$0.02	$0.02	$2.38万	$1,996.00万	-0.1%	-0.1
202	KNC Kyber Network	$ 0.1292	$0.13	$0.11	$1.45万	$2,297.30万	-0.76%	-0.76
203	XCH 奇亚	$ 2.33	$2.42	$8.40	$6.30万	$1,515.08万	-2.63%	-2.63
204	BANANAS31 Banana For Scale	$ 0.011905	$0.01	$0.00	$21.88万	$1.19亿	-8.66%	-8.66
205	DIA DIA	$ 0.1824	$0.19	$0.21	$1.98万	$1,469.70万	2.12%	2.12
206	IOST IOST	$ 0.001075	$0.00	$0.00	$1.21万	$1,998.29万	-0.73%	-0.73
207	IQ Everipedia	$ 0.001055	$0.00	$0.00	$1.01万	$1,902.45万	0.38%	0.38
208	TRB Tellor	$ 14.95	$15.17	$1.10	$3.20万	$2,546.64万	3.1%	3.1
209	ARK Ark	$ 0.1652	$0.17	$0.03	$9,730.34	$2,237.81万	-0.72%	-0.72
210	BB BounceBit	$ 0.02517	$0.03	$0.07	$19.68万	$1,030.71万	8.07%	8.07
211	ORBS Orbs	$ 0.00843	$0.01	$0.01	$1.15万	$2,670.39万	-0.18%	-0.18
212	API3 API3	$ 0.2711	$0.27	$0.49	$2.70万	$1,533.01万	0.66%	0.66
213	ETN Electroneum	$ 0.001004	$0.00	$0.00	$1.56万	$1,800.46万	0.76%	0.76
214	CHR 幻彩币	$ 0.01887	$0.02	$0.01	$9.25万	$1,070.63万	8.51%	8.51
215	JOE Trader Joe	$ 0.03635	$0.04	$0.12	$1.10万	$1,222.95万	-0.81%	-0.81
216	COTI COTI	$ 0.01315	$0.01	$0.01	$3.51万	$1,457.87万	-2.73%	-2.73
217	CELR Celer Network	$ 0.002478	$0.00	$0.00	$1.16万	$1,755.78万	-0.28%	-0.28
218	OG OG Fan Token	$ 2.555	$2.61	$1.16	$2.98万	$960.15万	0.07%	0.07
219	RIF RSK Infrastructure Framework	$ 0.03464	$0.04	$0.03	$1.15万	$3,325.58万	-2.14%	-2.14
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$35.46万	$5,149.99万	-0.05%	-0.05
221	STEEM 斯蒂姆币	$ 0.05867	$0.06	$0.07	$15.43万	$2,317.18万	-0.67%	-0.67
222	SCRT Secret Network	$ 0.08642	$0.09	$0.14	$11.11万	$2,560.00万	4.77%	4.77
223	WIN WINkLink	$ 0.00001912	$0.00	$0.00	$1.07万	$1,838.84万	-0.62%	-0.62
224	AUDIO Audius	$ 0.01664	$0.02	$0.05	$9,423.24	$1,361.89万	0%	0
225	POLYX Polymath Network	$ 0.05453	$0.06	$0.01	$42.72万	$2,118.93万	-1.73%	-1.73
226	MANTA Manta Network	$ 0.06264	$0.06	$0.16	$3.10万	$1,572.26万	-0.83%	-0.83
227	FUN FunFair	$ 0.03176	$0.03	$0.00	$7.62万	$1.59亿	-2.21%	-2.21
228	CTSI Cartesi	$ 0.0425	$0.05	$0.03	$44.48万	$2,577.75万	7.32%	7.32
229	LSK 应用链	$ 0.1246	$0.13	$0.10	$2.01万	$1,606.10万	1.88%	1.88
230	AGLD Adventure Gold	$ 0.2403	$0.24	$0.21	$1.01万	$1,686.19万	0.2%	0.2
231	MTL Metal	$ 0.2854	$0.29	$0.11	$1.95万	$1,900.45万	0.95%	0.95
232	SPELL Spell Token	$ 0.0001603	$0.00	$0.00	$1.19万	$1,569.95万	-0.18%	-0.18
233	QKC QuarkChain	$ 0.002999	$0.00	$0.00	$1.18万	$1,919.33万	1.07%	1.07
234	CTK 申图链	$ 0.1603	$0.16	$0.21	$1.51万	$2,060.51万	-0.12%	-0.12
235	FORTH Ampleforth Governance Token	$ 0.2509	$0.27	$1.89	$2.25万	$359.88万	1.12%	1.12
236	AERGO Aergo	$ 0.05296	$0.05	$0.02	$1.36万	$1,919.60万	-0.33%	-0.33
237	EDU Open Campus	$ 0.04763	$0.05	$0.09	$1.37万	$1,343.81万	-4.87%	-4.87
238	OXT 兰花协议	$ 0.01487	$0.02	$0.05	$1.66万	$1,027.06万	-2.04%	-2.04
239	CYBER CyberConnect	$ 0.4904	$0.49	$0.89	$3.91万	$966.32万	1.17%	1.17
240	MAGIC Magic	$ 0.05825	$0.06	$0.06	$9.03万	$1,032.08万	-1.18%	-1.18
241	ALT AltLayer	$ 0.006381	$0.01	$0.02	$18.99万	$701.91万	-0.53%	-0.53
242	ELA 亦来云	$ 0.4493	$0.48	$0.79	$1.40万	$914.18万	-0.55%	-0.55
243	MOVR Moonriver	$ 1.179	$1.26	$3.61	$4.35万	$690.85万	-2.88%	-2.88
244	MBL Moviebloc	$ 0.0009363	$0.00	$0.00	$7,941.73	$1,458.63万	-0.26%	-0.26
245	RAD Radicle	$ 0.2154	$0.22	$0.56	$1.17万	$1,073.32万	-0.23%	-0.23
246	LUNA Terra	$ 0.05482	$0.06	$0.13	$8,891.31	$1,234.35万	-1.27%	-1.27
247	POKT Pocket Network	$ 0.01354	$0.01	$0.01	$2.64万	$1,380.82万	4.15%	4.15
248	NCT PolySwarm	$ 0.006094	$0.01	$0.00	$9,627.77	$942.41万	-0.16%	-0.16
249	VANRY Vanar	$ 0.004039	$0.00	$0.02	$29.69万	$492.56万	-0.34%	-0.34
250	STG Stargate Finance	$ 0.2311	$0.25	$0.14	$4.75万	$4,722.26万	-5.98%	-5.98