GCOIN最新价格_GCOIN今日美元价格_GCOINK线图 - 第 5 页

Galaxy Fight Club(GCOIN)

$0.001606

≈ ￥0.01

8.15% ($0.001606)

更新于：2026-04-10 22:43:00

更新于：2026-04-10 22:43:00

24H最高 $0.0016135

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0014404

流通市值 $2.19万

最低日期 2025-04-09

历史最低 $0.001056

最高日期 2022-04-02

历史最高 $0.8998

24H最高 $0.0016135

24H最低 $0.0014404

24H交易量 1.22万

流通市值 $2.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02912	$0.04	$0.02	$70.56万	$2,912.00万	-4.46%	-4.46
202	KNC Kyber Network	$ 0.1362	$0.14	$0.11	$1.77万	$2,421.76万	-0.87%	-0.87
203	XCH 奇亚	$ 2.318	$2.44	$8.40	$7.46万	$1,507.28万	2.65%	2.65
204	BANANAS31 Banana For Scale	$ 0.00947	$0.01	$0.00	$21.83万	$9,470.00万	-1.01%	-1.01
205	DIA DIA	$ 0.1795	$0.18	$0.21	$1.65万	$1,446.33万	-1.21%	-1.21
206	IOST IOST	$ 0.001085	$0.00	$0.00	$1.40万	$2,016.88万	0.64%	0.64
207	IQ Everipedia	$ 0.001079	$0.00	$0.00	$9,469.54	$1,945.73万	0.27%	0.27
208	TRB Tellor	$ 15.02	$15.22	$1.10	$1.86万	$2,558.57万	0.6%	0.6
209	ARK Ark	$ 0.1691	$0.17	$0.03	$9,098.76	$2,290.64万	-0.17%	-0.17
210	BB BounceBit	$ 0.02407	$0.02	$0.07	$1.77万	$985.67万	1.13%	1.13
211	ORBS Orbs	$ 0.008732	$0.01	$0.01	$1.20万	$2,766.05万	-2.32%	-2.32
212	API3 API3	$ 0.2812	$0.28	$0.49	$2.31万	$1,590.12万	-0.21%	-0.21
213	ETN Electroneum	$ 0.0009765	$0.00	$0.00	$1.23万	$1,751.14万	-2.62%	-2.62
214	CHR 幻彩币	$ 0.01761	$0.02	$0.01	$2.29万	$999.14万	0.74%	0.74
215	JOE Trader Joe	$ 0.04895	$0.06	$0.12	$13.86万	$1,646.86万	-5.24%	-5.24
216	COTI COTI	$ 0.01408	$0.01	$0.01	$4.20万	$1,560.97万	3.75%	3.75
217	CELR Celer Network	$ 0.002414	$0.00	$0.00	$1.23万	$1,710.44万	-0.65%	-0.65
218	OG OG Fan Token	$ 2.599	$2.62	$1.16	$2.30万	$976.68万	-0.38%	-0.38
219	RIF RSK Infrastructure Framework	$ 0.03491	$0.04	$0.03	$1.14万	$3,351.50万	1.24%	1.24
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$80.62万	$5,149.99万	0.03%	0.03
221	STEEM 斯蒂姆币	$ 0.05848	$0.06	$0.07	$4.12万	$2,309.68万	0.55%	0.55
222	SCRT Secret Network	$ 0.09719	$0.10	$0.14	$2.74万	$2,879.04万	12.67%	12.67
223	WIN WINkLink	$ 0.0000192	$0.00	$0.00	$9,824.49	$1,846.54万	0%	0
224	AUDIO Audius	$ 0.01703	$0.02	$0.05	$1.34万	$1,393.81万	-0.29%	-0.29
225	POLYX Polymath Network	$ 0.05026	$0.05	$0.01	$4.42万	$1,953.01万	1.76%	1.76
226	MANTA Manta Network	$ 0.06347	$0.07	$0.16	$5.91万	$1,593.10万	-1.82%	-1.82
227	FUN FunFair	$ 0.03731	$0.04	$0.00	$55.08万	$1.87亿	8.49%	8.49
228	CTSI Cartesi	$ 0.03052	$0.03	$0.03	$2.95万	$1,851.13万	-4.35%	-4.35
229	LSK 应用链	$ 0.1277	$0.13	$0.10	$1.28万	$1,646.06万	-0.77%	-0.77
230	AGLD Adventure Gold	$ 0.2532	$0.26	$0.21	$1.12万	$1,776.70万	0.27%	0.27
231	MTL Metal	$ 0.2885	$0.29	$0.11	$1.18万	$1,921.09万	1.29%	1.29
232	SPELL Spell Token	$ 0.000159	$0.00	$0.00	$1.16万	$1,557.22万	-1.42%	-1.42
233	QKC QuarkChain	$ 0.003044	$0.00	$0.00	$7,792.92	$1,948.13万	0.06%	0.06
234	CTK 申图链	$ 0.1715	$0.18	$0.21	$1.10万	$2,204.48万	1.12%	1.12
235	FORTH Ampleforth Governance Token	$ 0.2667	$0.33	$1.89	$5.60万	$382.54万	-15.86%	-15.86
236	AERGO Aergo	$ 0.05399	$0.05	$0.02	$1.62万	$1,956.93万	0.39%	0.39
237	EDU Open Campus	$ 0.04564	$0.05	$0.09	$4.47万	$1,287.67万	-0.26%	-0.26
238	OXT 兰花协议	$ 0.0122	$0.01	$0.05	$32.56万	$842.64万	5.71%	5.71
239	CYBER CyberConnect	$ 0.5041	$0.51	$0.89	$1.01万	$993.31万	0.39%	0.39
240	MAGIC Magic	$ 0.06254	$0.07	$0.06	$11.03万	$1,108.09万	-0.28%	-0.28
241	ALT AltLayer	$ 0.006735	$0.01	$0.02	$16.46万	$740.85万	-1.17%	-1.17
242	ELA 亦来云	$ 0.4217	$0.45	$0.79	$1.52万	$858.03万	-2.69%	-2.69
243	MOVR Moonriver	$ 1.207	$1.25	$3.61	$1.13万	$707.26万	-0.33%	-0.33
244	MBL Moviebloc	$ 0.0009468	$0.00	$0.00	$9,011.18	$1,474.99万	-0.3%	-0.3
245	RAD Radicle	$ 0.2207	$0.23	$0.56	$1.37万	$1,099.73万	-0.27%	-0.27
246	LUNA Terra	$ 0.05528	$0.06	$0.13	$1.24万	$1,244.71万	1.26%	1.26
247	POKT Pocket Network	$ 0.01303	$0.01	$0.01	$2.67万	$1,328.81万	0.69%	0.69
248	NCT PolySwarm	$ 0.00629	$0.01	$0.00	$9,773.98	$972.72万	-0.26%	-0.26
249	VANRY Vanar	$ 0.003957	$0.00	$0.02	$10.70万	$482.56万	-3.95%	-3.95
250	STG Stargate Finance	$ 0.2117	$0.21	$0.14	$1.13万	$4,325.84万	-0.47%	-0.47