GAIN最新价格_GAIN今日美元价格_GAINK线图 - 第 30 页

Griffin AI(GAIN)

$0.001494

≈ ￥0.01

-4.47% ($0.001494)

更新于：2026-05-01 01:22:28

更新于：2026-05-01 01:22:28

24H最高 $0.0016258

24H交易量 2.59万

今日开盘 $-0

24H最低 $0.0014338

流通市值 $35.11万

最低日期 2026-02-07

历史最低 $0.001766

最高日期 2025-10-04

历史最高 $0.056514

24H最高 $0.0016258

24H最低 $0.0014338

24H交易量 2.59万

流通市值 $35.11万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0681	$0.08	$0.03	$1,799.59	$21.93万	-12.89%	-12.89
1452	ABTX Abbott xStock	$ 93.5	$0.00	$103.46	$0.00	$9.35万	0%	0
1453	BEFI BeFi Labs	$ 0.001171	$0.00	$0.00	$628.72	$9.09万	-6.32%	-6.32
1454	KAT Karat	$ 0.010647	$0.01	$0.00	$43.46万	$272.07万	-1.66%	-1.66
1455	FEARNOT FEAR NOT	$ 0.0000006831	$0.00	$0.00	$1,014.59	$28.74万	0.35%	0.35
1456	XLAB Dexlab	$ 0.0000002247	$0.00	$0.00	$3.42万	$7.90万	-23.57%	-23.57
1457	EMC Edge Matrix Chain	$ 0.0022245	$0.00	$0.00	$809.15	$45.49万	-5.06%	-5.06
1458	LOVE Love Monster	$ 0.000002177	$0.00	$0.00	$1,468.48	$9,796.33	8.79%	8.79
1459	ML Mintlayer	$ 0.006968	$0.01	$0.01	$1.85万	$8.54万	0.59%	0.59
1460	MORE Moonveil	$ 0.00003685	$0.00	$0.00	$7,559.97	$6,628.90	-0.08%	-0.08
1461	AZNX AstraZeneca xStock	$ 95.31	$98.48	$71.27	$2.14万	$9.53万	2.15%	2.15
1462	TUNE Bitune	$ 0.0028341	$0.00	$0.00	$835.09	$9.41万	-3.27%	-3.27
1463	CYRUS CYRUS	$ 0.00002679	$0.00	$0.00	$0.00	$8.04万	0%	0
1464	OLE OpenLeverage	$ 0.001238	$0.00	$0.00	$840.59	$8.17万	2.65%	2.65
1465	OLE OpenLeverage	$ 0.001238	$0.00	$0.00	$840.59	$8.17万	2.65%	2.65
1466	XPRT Persistence	$ 0.005481	$0.01	$0.01	$415.40	$4.99万	2.18%	2.18
1467	XR XRADERS	$ 0.005226	$0.01	$0.00	$2.45万	$9.72万	4.52%	4.52
1468	PUSH Ethereum Push Notification Service	$ 0.011794	$0.01	$0.01	$3.94万	$9.34万	0.29%	0.29
1469	BAC Basis Cash	$ 0.002518	$0.00	$0.00	$967.95	$13.74万	-3.67%	-3.67
1470	MLP Matrix Layer Protocol	$ 0.0000468	$0.00	$0.00	$1.22万	$9,988.52	-24.27%	-24.27
1471	GOG Guild of Guardians	$ 0.003536	$0.00	$0.00	$882.30	$11.85万	-0.89%	-0.89
1472	DRESS DRESSdio	$ 0.000528	$0.00	$0.01	$3.26万	$5,280.00	0.09%	0.09
1473	CC CloudChat	$ 0.1499	$0.15	$0.00	$58.37万	$8.24亿	0.26%	0.26
1474	WAT WATCoin	$ 0.000005363	$0.00	$0.00	$3.05万	$6.91万	0.07%	0.07
1475	NYAN Nyan Meme Coin	$ 0.0005447	$0.00	$0.00	$288.18	$378.13亿	-2.5%	-2.5
1476	TRIO OrdinalsBot	$ 0.02115	$0.02	$0.02	$5,524.89	$5.11万	-1.99%	-1.99
1477	W3GG W3GG	$ 0.001169	$0.00	$0.00	$3,586.45	$4.56万	-2.74%	-2.74
1478	ABTON Abbott Tokenized Stock (Ondo)	$ 91.84	$94.07	$106.30	$27.39万	$6.66万	-1.03%	-1.03
1479	FIWA DeFi Warrior	$ 0.00005109	$0.00	$0.00	$2,085.16	$15.33万	9%	9
1480	RIDE holoride	$ 0.0002609	$0.00	$0.00	$240.33	$6.24万	-3.97%	-3.97
1481	KOX Coca-Cola xStock	$ 79.08	$0.00	$65.42	$0.00	$7.91万	0%	0
1482	KTON KTON	$ 1.65	$1.65	$1.27	$848.86	$8.38万	-0.12%	-0.12
1483	LOA League of Ancients	$ 0.0016316	$0.00	$0.00	$1,056.03	$11.19万	4.08%	4.08
1484	GMRX Gaimin	$ 0.00001479	$0.00	$0.00	$686.02	$9.81万	0.2%	0.2
1485	SCCP S.C.Corinthians Fan Token	$ 0.035	$0.04	$0.01	$12.79	$8.36万	0%	0
1486	ZLW Zelwin	$ 0.00124	$0.00	$0.00	$396.75	$7.87万	0%	0
1487	BONEBONE Bone	$ 0.0008867	$0.00	$0.00	$1,388.61	$18.62万	5.07%	5.07
1488	CSCOX Cisco xStock	$ 91.49	$91.49	$65.84	$8.97	$9.15万	0%	0