Griffin AI(GAIN)
$0.00149
≈ ￥0.01
0.47% ($0.00149)
更新于：2026-05-01 00:16:18
更新于：2026-05-01 00:16:18
24H最高 $0.0016258
24H交易量 3.22万
今日开盘 $0
24H最低 $0.0014338
流通市值 $35.02万
最低日期 2026-02-07
历史最低 $0.001766
最高日期 2025-10-04
历史最高 $0.056514
24H最高 $0.0016258
24H最低 $0.0014338
24H交易量 3.22万
流通市值 $35.02万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 156.96 $156.96 $137.63 $7.85 $15.70万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001975 $0.00 $0.00 $6,905.56 $14.02万 -0.85% -0.85
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003136 $0.00 $0.00 $253.48 $18.07万 1.95% 1.95
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001537 $0.00 $0.00 $651.87 $13.06万 0.26% 0.26
1405
PlatONLOGO
LAT PlatON
$ 0.001318 $0.00 $0.00 $263.58 $14.83万 -0.75% -0.75
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0009757 $0.00 $0.00 $1.21万 $10.96万 -2.24% -2.24
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1213 $0.13 $0.11 $7,526.79 $13.34万 7.06% 7.06
1409
StoboxLOGO
STBU Stobox
$ 0.001825 $0.00 $0.00 $551.71 $17.98万 6.72% 6.72
1410
Laika AILOGO
LKI Laika AI
$ 0.0002387 $0.00 $0.00 $1,004.30 $6.47万 5.8% 5.8
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.000000029 $0.00 $0.00 $3.53万 $28.82万 -10.74% -10.74
1412
CrossFiLOGO
XFI CrossFi
$ 0.03349 $0.04 $0.04 $2,035.86 $12.18万 1.02% 1.02
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008846 $0.00 $0.00 $1.04万 $8.91万 -1.87% -1.87
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001476 $0.00 $0.00 $2,691.78 $14.73万 -4.65% -4.65
1415
TradeTideLOGO
TTD TradeTide
$ 0.000739 $0.00 $0.00 $3,076.10 $10.16万 -4.98% -4.98
1416
TectumLOGO
TET Tectum
$ 0.6253 $0.77 $0.21 $3.48万 $39.24万 -18.03% -18.03
1417
Statter NetworkLOGO
STT Statter Network
$ 0.026408 $0.03 $0.00 $15.44万 $132.95万 -14.53% -14.53
1418
EeseeLOGO
ESE Eesee
$ 0.0057029 $0.01 $0.00 $2.18万 $103.82万 -5.55% -5.55
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0003614 $0.00 $0.00 $5,695.08 $5.53万 -16.09% -16.09
1420
BitBookLOGO
BBT BitBook
$ 0.1629 $0.17 $0.00 $7.20万 $6,516.00万 5.36% 5.36
1421
ARTFILOGO
ARTFI ARTFI
$ 0.0006691 $0.00 $0.00 $2,311.13 $8.72万 -4.14% -4.14
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003494 $0.00 $0.00 $174.33 $11.74万 -0.08% -0.08
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.003004 $0.00 $0.00 $61.11 $16.59万 -0.03% -0.03
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001862 $0.00 $0.00 $691.40 $22.34万 0.53% 0.53
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00029476 $0.00 $0.00 $1,333.06 $29.48万 -3.1% -3.1
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002629 $0.00 $0.00 $26.91万 $6.57万 -13.4% -13.4
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00017434 $0.00 $0.00 $862.85 $25.02万 2.61% 2.61
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002929 $0.00 $0.00 $816.75 $14.53万 -1.38% -1.38
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001812 $0.00 $0.00 $55.50 $16.31万 1.62% 1.62
1430
DINLOGO
DIN DIN
$ 0.07901 $0.08 $0.01 $683.33 $102.91万 -3.56% -3.56
1431
AINNLOGO
AINN AINN
$ 0.00635 $0.01 $0.01 $20.08 $13.34万 -0.67% -0.67
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2901 $0.29 $0.17 $1.03万 $13.40万 -0.1% -0.1
1433
Versus-XLOGO
VSX Versus-X
$ 0.0080937 $0.01 $0.00 $464.30 $28.10万 3.39% 3.39
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.00115 $0.00 $0.00 $9,577.35 $11.04万 0.43% 0.43
1435
ritestreamLOGO
RITE ritestream
$ 0.0004383 $0.00 $0.00 $981.35 $12.80万 -0.43% -0.43
1436
ZeroLOGO
ZERO Zero
$ 0.04378 $0.05 $0.00 $353.02 $442.22万 -5.25% -5.25
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0002637 $0.00 $0.00 $715.27 $6.33万 -0.71% -0.71
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010654 $0.00 $0.00 $423.10 $12.46万 -3.46% -3.46
1439
AQALOGO
AQA AQA
$ 0.00731374 $0.01 $0.00 $1,137.22 $175.53万 -14.5% -14.5
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 919.7 $927.04 $752.99 $16.03万 $14.43万 0.08% 0.08
1441
Kima NetworkLOGO
KIMA Kima Network
$ 0.002517 $0.00 $0.02 $790.45 $1.33万 -0.67% -0.67
1442
DtecLOGO
DTEC Dtec
$ 0.006255 $0.01 $0.01 $9,650.50 $10.07万 -0.03% -0.03
1443
NovastroLOGO
XNL Novastro
$ 0.0001782 $0.00 $0.00 $3.78万 $3.60万 0.56% 0.56
加载更多