FTN最新价格_FTN今日美元价格_FTNK线图 - 第 15 页

Fasttoken(FTN)

$0.5594

≈ ￥3.96

-1.51% ($1.6594)

更新于：2025-12-09 05:34:35

更新于：2025-12-09 05:34:35

24H最高 $0.687

24H交易量 3.83万

今日开盘 $-1.1

24H最低 $0.4679

流通市值 $2.63亿

最低日期 2023-03-03

历史最低 $0.5597

最高日期 2025-07-27

历史最高 $4.6049

24H最高 $0.687

24H最低 $0.4679

24H交易量 3.83万

流通市值 $2.63亿

今日开盘 $-1.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04845	$0.05	$0.07	$11.92万	$405.45万	-4.85%	-4.85
702	A8 Ancient8	$ 0.0489	$0.06	$0.09	$18.31万	$1,134.48万	-5.68%	-5.68
703	CATI Catizen	$ 0.0606	$0.06	$0.07	$29.47万	$1,734.47万	-1.14%	-1.14
704	AVAAI Ava AI	$ 0.010723	$0.01	$0.01	$38.40万	$1,072.30万	-4.07%	-4.07
705	RESOLV Resolv	$ 0.07821	$0.09	$0.13	$356.04万	$1,218.12万	5.63%	5.63
706	ACS Access Protocol	$ 0.0003819	$0.00	$0.00	$2.40万	$954.75万	0.39%	0.39
707	ORNG ORANGE	$ 0.016107	$0.02	$0.00	$11.13万	$1,610.70万	-0.04%	-0.04
708	4EVER 4EVERLAND	$ 0.0006818	$0.00	$0.00	$1.48万	$681.80万	0.41%	0.41
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0146	$0.01	$0.02	$11.24万	$1,460.00万	3.84%	3.84
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0146	$0.01	$0.02	$11.24万	$1,460.00万	3.84%	3.84
711	PALM PaLM AI	$ 0.06225	$0.07	$0.00	$1.25万	$491.78万	-11.07%	-11.07
712	TST Test	$ 0.0002534	$0.00	$0.02	$1.20万	$24.10万	-2.46%	-2.46
713	DOOD Doodles	$ 0.005126	$0.01	$0.00	$80.84万	$3,998.28万	-1.21%	-1.21
714	BIGTIME Big Time	$ 0.02269	$0.02	$0.04	$21.13万	$1,012.36万	-0.91%	-0.91
715	CAW crow with knife	$ 0.000000011	$0.00	$0.00	$1.22万	$846.85万	-1.25%	-1.25
716	ARIA AriaAI	$ 0.06193	$0.07	$0.03	$11.22万	$1,133.32万	-0.94%	-0.94
717	SUSD sUSD	$ 0.9667	$0.98	$0.30	$1.20万	$2,176.10万	-0.96%	-0.96
718	LVLY Lyvely	$ 0.01983	$0.02	$0.02	$6.71万	$1,983.00万	-0.2%	-0.2
719	NAKA Nakamoto Games	$ 0.08603	$0.09	$0.05	$8.06万	$622.52万	-0.15%	-0.15
720	RFRM Reform DAO	$ 0.008235	$0.01	$0.02	$5.17万	$823.50万	0.12%	0.12
721	KEKIUS Kekius Maximus-Vip	$ 0.009955	$0.01	$0.01	$5.44万	$995.50万	-3.5%	-3.5
722	ZEUS Zeus Network	$ 0.02922	$0.03	$0.10	$174.70万	$489.44万	32.99%	32.99
723	BOOP Boop	$ 0.008562	$0.01	$0.02	$1.20万	$856.20万	0.01%	0.01
724	BRISE Bitgert	$ 0.00000002813	$0.00	$0.00	$32.65万	$1,113.07万	-1.47%	-1.47
725	WOJAK Wojak	$ 0.0001447	$0.00	$0.00	$2.58万	$1,004.51万	-0.48%	-0.48
726	BID CreatorBid	$ 0.03507	$0.04	$0.02	$7.35万	$941.51万	1.03%	1.03
727	PUFFER Puffer	$ 0.07366	$0.08	$0.14	$49.86万	$753.59万	4.86%	4.86
728	MYRO Myro	$ 0.007023	$0.01	$0.01	$4.01万	$663.11万	2.97%	2.97
729	NS Sui Name Service	$ 0.03896	$0.04	$0.07	$12.12万	$584.40万	-2.11%	-2.11
730	RAI Rai Reflex Index	$ 3.694	$4.05	$0.95	$1.20万	$4,092.01万	4.58%	4.58
731	AVL Avalon	$ 0.11564	$0.13	$0.11	$105.27万	$1,876.26万	-6.14%	-6.14
732	CUDIS Cudis	$ 0.02823	$0.03	$0.05	$3.05万	$698.69万	-0.03%	-0.03
733	SWARMS Swarms	$ 0.014187	$0.02	$0.01	$18.64万	$1,418.70万	-1.9%	-1.9
734	NETMIND NetMind Token	$ 0.147	$0.15	$0.35	$13.89万	$632.32万	1.23%	1.23
735	ZKJ Polyhedra Network	$ 0.04654	$0.05	$0.14	$11.96万	$523.59万	1.43%	1.43
736	PIPPIN pippin	$ 0.18771	$0.21	$0.01	$1,266.10万	$1.88亿	17.43%	17.43
737	SHDW ShadowToken	$ 0.0573	$0.06	$0.00	$1.47万	$926.61万	-2.1%	-2.1
738	ES Eclipse	$ 0.09419	$0.10	$0.13	$14.32万	$1,412.85万	-4.33%	-4.33
739	XNY Codatta	$ 0.005015	$0.01	$0.00	$130.91万	$1,253.75万	-11.16%	-11.16
740	ELX Elixir	$ 0.007039	$0.01	$0.07	$2.64万	$112.14万	-10.33%	-10.33
741	USUAL Usual	$ 0.02545	$0.03	$0.06	$33.88万	$849.22万	0.23%	0.23
742	D DAR Open Network	$ 0.01543	$0.02	$0.03	$1.30万	$958.08万	-0.51%	-0.51
743	AIDOGE ArbDoge	$ 0.00000000001696	$0.00	$0.00	$5.72万	$338.35万	-17.22%	-17.22
744	FUEL Fuel Network	$ 0.001806	$0.00	$0.01	$3.28万	$640.64万	-0.49%	-0.49
745	RATS $rats	$ 0.00003469	$0.00	$0.00	$116.07万	$3,469.00万	12.52%	12.52
746	DAG Constellation	$ 0.01227	$0.01	$0.00	$8.19万	$780.05万	-4.51%	-4.51
747	DRV Derive	$ 0.03686	$0.04	$0.01	$2.44万	$2,036.12万	2.96%	2.96
748	LOFI LOFI	$ 0.006459	$0.01	$0.01	$2.29万	$645.90万	-1.29%	-1.29
749	ZEREBRO Zerebro	$ 0.03037	$0.03	$0.02	$108.40万	$2,972.63万	-0.49%	-0.49