FRAX最新价格_FRAX今日美元价格_FRAXK线图 - 第 22 页

Frax(FRAX)

$0.6154

≈ ￥4.34

-1.36% ($2.3254)

更新于：2025-12-20 03:15:28

更新于：2025-12-20 03:15:28

24H最高 $0.657

24H交易量 1.24万

今日开盘 $-1.71

24H最低 $0.6102

流通市值 $4.00亿

最低日期 2025-03-01

历史最低 $0.4001

最高日期 2025-07-20

历史最高 $4.0909

24H最高 $0.657

24H最低 $0.6102

24H交易量 1.24万

流通市值 $4.00亿

今日开盘 $-1.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.00135	$0.00	$0.01	$1.10万	$29.67万	5.96%	5.96
1052	RAI Reploy	$ 3.176	$3.26	$0.22	$1.16万	$3,176.00万	-2.57%	-2.57
1053	TROLL Troll	$ 0.03349	$0.04	$0.00	$8.74万	$32.16兆	-8.92%	-8.92
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0019897	$0.00	$0.00	$1.55万	$198.96万	-2.35%	-2.35
1055	LMWR LimeWire Token	$ 0.03457	$0.03	$0.05	$14.29万	$172.86万	4.47%	4.47
1056	ARG Argentine Football Association Fan Token	$ 0.6452	$0.69	$0.57	$3.48万	$241.75万	-1.55%	-1.55
1057	SHPING Shping	$ 0.002473	$0.00	$0.00	$4.03万	$193.15万	7.94%	7.94
1058	LCAT Lion Cat	$ 0.011102	$0.01	$0.01	$1.13万	$341.94万	-0.2%	-0.2
1059	ORTB Infinity Okratech	$ 0.0002468	$0.00	$0.00	$3.48万	$21.57万	-15.5%	-15.5
1060	PRAI Privasea AI	$ 0.005419	$0.01	$0.01	$4.04万	$111.65万	9.49%	9.49
1061	RARI Rarible	$ 0.2124	$0.22	$0.33	$7.50万	$76.54万	1.77%	1.77
1062	ALEX ALEX Lab	$ 0.001145	$0.00	$0.00	$2.67万	$69.44万	-10.47%	-10.47
1063	TRUMP MAGA	$ 5.137	$5.17	$0.07	$117.35万	$2.41亿	2.04%	2.04
1064	TRUMP MAGA	$ 5.137	$5.17	$0.07	$117.35万	$2.41亿	2.04%	2.04
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1268	$0.13	$0.08	$2.11万	$266.73万	3.17%	3.17
1067	LRDS BLOCKLORDS	$ 0.04339	$0.04	$0.11	$3.30万	$109.38万	2.26%	2.26
1068	MAVIA Heroes of Mavia	$ 0.05067	$0.05	$0.10	$34.79万	$126.68万	4.47%	4.47
1069	AVC AlterVerse	$ 0.0002252	$0.00	$0.00	$1.43万	$225.20万	-0.66%	-0.66
1070	B2 BSquared Network	$ 0.6816	$0.72	$0.32	$73.43万	$572.54万	15.34%	15.34
1071	GO4 GameOnForge	$ 0.11111	$0.11	$0.03	$1.15万	$132.67万	0%	0
1072	SCA Scallop	$ 0.0449	$0.05	$0.06	$1.53万	$159.40万	1.6%	1.6
1073	CGPU ChainGPU	$ 0.055	$0.06	$0.32	$2.63万	$55.00万	68.81%	68.81
1074	SOGNI Sogni AI	$ 0.003379	$0.00	$0.00	$1.19万	$260.18万	1.1%	1.1
1075	ROOT The Root Network	$ 0.000247	$0.00	$0.00	$4.54万	$29.64万	-5.94%	-5.94
1076	PIZZA Pizza (Ordinals)	$ 0.10083	$0.10	$0.15	$1.40万	$211.74万	-1.08%	-1.08
1077	QTC 奇特币	$ 0.0247	$0.02	$0.02	$3.45万	$123.84万	4.08%	4.08
1078	TRC Terrace	$ 0.0056135	$0.01	$0.00	$1.62万	$561.35万	-6.24%	-6.24
1079	CLORE Clore AI	$ 0.006902	$0.01	$0.01	$5.16万	$172.20万	1.69%	1.69
1080	KONET KONET	$ 0.022	$0.02	$0.01	$8,043.98	$440.23万	-5.07%	-5.07
1081	GOCHU Gochujangcoin	$ 0.0000003471	$0.00	$0.00	$7.80万	$387.99万	-11.06%	-11.06
1082	GM GOMBLE	$ 0.008893	$0.01	$0.01	$1.15万	$246.34万	0.32%	0.32
1083	ELY LAVA	$ 0.001677	$0.00	$0.00	$1.61万	$167.70万	0.66%	0.66
1084	BILLY Billy	$ 0.0009814	$0.00	$0.00	$1.22万	$91.87万	-1.1%	-1.1
1085	BEAM BEAM	$ 0.02787	$0.03	$0.02	$1.68万	$331.14万	-7.22%	-7.22
1086	LIORA LIORA	$ 0.004013	$0.01	$0.01	$1.21万	$94.31万	-9.96%	-9.96
1087	CWIF catwifhat	$ 0.00000003357	$0.00	$0.00	$1.18万	$108.88万	-0.79%	-0.79
1088	CYBRO CYBRO	$ 0.004508	$0.00	$0.00	$1.52万	$225.40万	-0.48%	-0.48
1089	INSP Inspect	$ 0.003978	$0.00	$0.00	$3.71万	$60.35万	-8.19%	-8.19
1090	ZKL zkLink	$ 0.004691	$0.00	$0.01	$1.18万	$96.65万	0.21%	0.21
1091	RCADE RCADE	$ 0.0001224	$0.00	$0.00	$5.56万	$101.59万	-6.27%	-6.27
1092	MRSOON TON Station	$ 0.0000155	$0.00	$0.00	$1.91万	$107.43万	11.51%	11.51
1093	AIN AI Network	$ 0.05039	$0.05	$0.01	$18.01万	$148.52万	-6.28%	-6.28
1094	SOUL Phantasma	$ 0.01249	$0.01	$0.01	$2.86万	$135.99万	-10.33%	-10.33
1095	LYP Lympid	$ 0.00779	$0.01	$0.02	$4.57万	$71.82万	-0.2%	-0.2
1096	CLEAR Everclear	$ 0.00357	$0.00	$0.01	$1.37万	$68.54万	4.2%	4.2