FLY最新价格_FLY今日美元价格_FLYK线图 - 第 15 页

Franklin(FLY)

$0.01927

≈ ￥0.14

6.58% ($0.01927)

更新于：2025-12-10 16:14:07

更新于：2025-12-10 16:14:07

24H最高 $0.01941

24H交易量 2.32万

今日开盘 $0

24H最低 $0.01747

流通市值 $369.64万

最低日期 2025-05-23

历史最低 $7.6E-6

最高日期 2025-04-20

历史最高 $0.8014

24H最高 $0.01941

24H最低 $0.01747

24H交易量 2.32万

流通市值 $369.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04922	$0.05	$0.07	$7.32万	$411.89万	1.77%	1.77
702	A8 Ancient8	$ 0.06693	$0.08	$0.09	$561.02万	$1,552.78万	41.5%	41.5
703	CATI Catizen	$ 0.06158	$0.06	$0.07	$19.85万	$1,762.52万	2.13%	2.13
704	AVAAI Ava AI	$ 0.010075	$0.01	$0.01	$41.90万	$1,007.50万	-5.04%	-5.04
705	RESOLV Resolv	$ 0.07592	$0.08	$0.13	$72.85万	$1,182.45万	-3.2%	-3.2
706	ACS Access Protocol	$ 0.0003741	$0.00	$0.00	$2.11万	$935.25万	-2.93%	-2.93
707	ORNG ORANGE	$ 0.016265	$0.02	$0.00	$9.59万	$1,626.50万	2.43%	2.43
708	4EVER 4EVERLAND	$ 0.000676	$0.00	$0.00	$1.42万	$676.00万	-0.29%	-0.29
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01419	$0.01	$0.02	$12.05万	$1,419.00万	-0.76%	-0.76
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01419	$0.01	$0.02	$12.05万	$1,419.00万	-0.76%	-0.76
711	PALM PaLM AI	$ 0.0622	$0.07	$0.00	$1.70万	$491.38万	1.15%	1.15
712	TST Test	$ 0.0002665	$0.00	$0.02	$1.12万	$25.34万	3.49%	3.49
713	DOOD Doodles	$ 0.00503	$0.01	$0.00	$47.30万	$3,923.40万	1.34%	1.34
714	BIGTIME Big Time	$ 0.02381	$0.02	$0.04	$19.06万	$1,062.34万	5.77%	5.77
715	CAW crow with knife	$ 0.00000001131	$0.00	$0.00	$1.18万	$870.71万	3.09%	3.09
716	ARIA AriaAI	$ 0.05916	$0.06	$0.03	$5.61万	$1,082.63万	-3.36%	-3.36
717	SUSD sUSD	$ 0.9792	$0.98	$0.30	$1.32万	$2,204.24万	8.47%	8.47
718	LVLY Lyvely	$ 0.01988	$0.02	$0.02	$6.90万	$1,988.00万	0.05%	0.05
719	NAKA Nakamoto Games	$ 0.08656	$0.09	$0.05	$8.54万	$626.35万	0.49%	0.49
720	RFRM Reform DAO	$ 0.008296	$0.01	$0.02	$5.21万	$829.60万	0.9%	0.9
721	KEKIUS Kekius Maximus-Vip	$ 0.010075	$0.01	$0.01	$7.59万	$1,007.50万	1.91%	1.91
722	ZEUS Zeus Network	$ 0.02613	$0.03	$0.10	$59.21万	$437.68万	-9.3%	-9.3
723	BOOP Boop	$ 0.008458	$0.01	$0.02	$1.31万	$845.80万	-1.21%	-1.21
724	BRISE Bitgert	$ 0.00000002829	$0.00	$0.00	$33.18万	$1,119.40万	0.46%	0.46
725	WOJAK Wojak	$ 0.0001511	$0.00	$0.00	$3.03万	$1,048.94万	4.71%	4.71
726	BID CreatorBid	$ 0.03493	$0.04	$0.02	$10.87万	$937.75万	0.86%	0.86
727	PUFFER Puffer	$ 0.07724	$0.08	$0.14	$76.80万	$790.22万	2.91%	2.91
728	MYRO Myro	$ 0.006782	$0.01	$0.01	$5.47万	$640.36万	-1.39%	-1.39
729	NS Sui Name Service	$ 0.03844	$0.04	$0.07	$7.89万	$576.60万	0.57%	0.57
730	RAI Rai Reflex Index	$ 3.701	$3.85	$0.95	$1.15万	$4,099.77万	5.23%	5.23
731	AVL Avalon	$ 0.11405	$0.12	$0.11	$46.03万	$1,850.46万	-1.45%	-1.45
732	CUDIS Cudis	$ 0.02822	$0.03	$0.05	$2.96万	$698.45万	1.21%	1.21
733	SWARMS Swarms	$ 0.013463	$0.01	$0.01	$34.17万	$1,346.30万	-3.11%	-3.11
734	NETMIND NetMind Token	$ 0.146	$0.15	$0.35	$13.21万	$628.02万	0%	0
735	ZKJ Polyhedra Network	$ 0.04611	$0.05	$0.14	$18.10万	$518.75万	1.56%	1.56
736	PIPPIN pippin	$ 0.30183	$0.34	$0.01	$3,129.11万	$3.02亿	67.99%	67.99
737	SHDW ShadowToken	$ 0.06015	$0.06	$0.00	$1.19万	$972.70万	4.73%	4.73
738	ES Eclipse	$ 0.0976	$0.10	$0.13	$14.61万	$1,464.00万	3.11%	3.11
739	XNY Codatta	$ 0.005038	$0.01	$0.00	$110.73万	$1,259.50万	1.34%	1.34
740	ELX Elixir	$ 0.005388	$0.01	$0.07	$8.15万	$85.84万	-24.33%	-24.33
741	USUAL Usual	$ 0.02558	$0.03	$0.06	$29.41万	$853.56万	1.99%	1.99
742	D DAR Open Network	$ 0.01579	$0.02	$0.03	$1.29万	$980.44万	3.06%	3.06
743	AIDOGE ArbDoge	$ 0.0000000000179	$0.00	$0.00	$4.67万	$357.11万	6.04%	6.04
744	FUEL Fuel Network	$ 0.00183	$0.00	$0.01	$3.24万	$649.15万	0.88%	0.88
745	RATS $rats	$ 0.00003503	$0.00	$0.00	$70.86万	$3,503.00万	0.28%	0.28
746	DAG Constellation	$ 0.01217	$0.01	$0.00	$16.61万	$773.69万	-0.24%	-0.24
747	DRV Derive	$ 0.03851	$0.04	$0.01	$2.56万	$2,127.26万	4.27%	4.27
748	LOFI LOFI	$ 0.006501	$0.01	$0.01	$2.93万	$650.10万	2.76%	2.76
749	ZEREBRO Zerebro	$ 0.02948	$0.03	$0.02	$138.18万	$2,885.51万	-6.14%	-6.14