FIWA最新价格_FIWA今日美元价格_FIWAK线图 - 第 27 页

DeFi Warrior(FIWA)

$0.00004532

≈ ￥0

-1.62% ($4.532E-5)

更新于：2026-04-20 14:41:59

更新于：2026-04-20 14:41:59

24H最高 $0.00004618

24H交易量 740.81

今日开盘 $-0

24H最低 $0.00004479

流通市值 $13.60万

最低日期 2025-02-02

历史最低 $5.99E-6

最高日期 2021-10-15

历史最高 $0.029473

24H最高 $0.00004618

24H最低 $0.00004479

24H交易量 740.81

流通市值 $13.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.002865	$0.00	$0.00	$2.01万	$51.57万	-16.12%	-16.12
1302	TRKX Trakx	$ 0.0004252	$0.00	$0.00	$362.65	$30.24万	-0.95%	-0.95
1303	DIN DIN	$ 0.07548	$0.08	$0.05	$1,436.08	$98.31万	33.28%	33.28
1304	MISSION MissionPawsible	$ 0.0000000407	$0.00	$0.00	$880.92	$2,946.68	-16.59%	-16.59
1305	CTP Ctomorrow Platform	$ 0.0009105	$0.00	$0.00	$4.45万	$40.97万	0.07%	0.07
1306	GMM Gamium	$ 0.00002201	$0.00	$0.00	$350.63	$25.66万	-3.12%	-3.12
1307	GMRX Gaimin	$ 0.00001482	$0.00	$0.00	$31.32	$9.83万	-0.6%	-0.6
1308	PINGO PinGo	$ 0.009685	$0.01	$0.03	$1.59万	$19.37万	-0.85%	-0.85
1309	MBX Marblex	$ 0.03909	$0.04	$0.14	$2.10万	$19.94万	-1.61%	-1.61
1310	AFC Arsenal Fan Token	$ 0.3949	$0.47	$0.31	$7.95万	$79.13万	-14.39%	-14.39
1311	BITBOARD Bitboard	$ 0.0001947	$0.00	$0.00	$2.86万	$3.25万	-5.2%	-5.2
1312	TALENT Talent Protocol	$ 0.0005663	$0.00	$0.00	$3,066.04	$5.92万	-4.63%	-4.63
1313	ZERO Zero	$ 0.0503	$0.05	$0.01	$853.90	$508.08万	1.84%	1.84
1314	DCK DexCheck	$ 0.0001778	$0.00	$0.00	$2.78万	$3.10万	7.69%	7.69
1315	QSP Quantstamp	$ 0.0018445	$0.00	$0.00	$414.36	$131.66万	-7.23%	-7.23
1316	MCRT MagicCraft	$ 0.0001015	$0.00	$0.00	$2,807.40	$19.37万	0.79%	0.79
1317	NODL Nodle	$ 0.000636	$0.00	$0.00	$5,641.77	$164.98万	0.93%	0.93
1318	SNFT1 Spain National Fan Token	$ 0.0387	$0.04	$0.02	$3,179.65	$88.64万	4.59%	4.59
1319	JENSOL JenSOL	$ 0.0005597	$0.00	$0.00	$143.32	$55.97万	0.14%	0.14
1320	GAMES GAME•OF•BITCOIN	$ 0.02005	$0.02	$0.02	$1,416.89	$42.11万	0.04%	0.04
1321	ACP Arena of Faith	$ 0.000171	$0.00	$0.00	$751.08	$17.10万	-1.44%	-1.44
1322	READY READY!	$ 0.013649	$0.02	$0.00	$1.18万	$290.31万	-13.79%	-13.79
1323	LOGX LogX Network	$ 0.00004653	$0.00	$0.00	$2,926.69	$7,444.80	-2.59%	-2.59
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.414	$1.45	$0.00	$4,394.56万	$1.41亿	-1.04%	-1.04
1325	ARW Arowana Token	$ 0.129	$0.13	$0.02	$1.99万	$322.50万	4.84%	4.84
1326	SIS Symbiosis Finance	$ 0.03324	$0.03	$0.04	$4.70万	$32.28万	-0.74%	-0.74