FEG最新价格_FEG今日美元价格_FEGK线图 - 第 30 页

FEG Token(FEG)

$0.00003826

≈ ￥0

7.65% ($3.826E-5)

更新于：2026-04-27 22:08:57

更新于：2026-04-27 22:08:57

24H最高 $0.00003911

24H交易量 2.56万

今日开盘 $0

24H最低 $0.0000353

流通市值 $191.30万

最低日期 2025-01-16

历史最低 $1.0E-7

最高日期 2024-01-31

历史最高 $0.001388

24H最高 $0.00003911

24H最低 $0.0000353

24H交易量 2.56万

流通市值 $191.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0014905	$0.00	$0.00	$1.17万	$31.30万	-0.03%	-0.03
1452	PUSH Ethereum Push Notification Service	$ 0.011757	$0.01	$0.03	$6.12万	$9.31万	-0.01%	-0.01
1453	XR XRADERS	$ 0.005003	$0.01	$0.02	$7,410.59	$9.31万	0.28%	0.28
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.19	$136.28	$130.03	$17.77万	$27.71万	-2.65%	-2.65
1455	DTEC Dtec	$ 0.00638	$0.01	$0.01	$1.06万	$10.27万	0.04%	0.04
1456	ML Mintlayer	$ 0.007197	$0.01	$0.02	$1.68万	$8.82万	-0.16%	-0.16
1457	SCIHUB sci-hub	$ 0.00013156	$0.00	$0.00	$4,618.96	$13.16万	3.97%	3.97
1458	NBOT Naka Bodhi	$ 0.008876	$0.01	$0.00	$778.06	$53.26万	-0.01%	-0.01
1459	ACNX Accenture xStock	$ 177.54	$191.03	$236.18	$88.31	$17.75万	-3.69%	-3.69
1460	EMC Edge Matrix Chain	$ 0.0021793	$0.00	$0.00	$551.25	$44.56万	-0.77%	-0.77
1461	BCCOIN BlackCardCoin	$ 0.05059	$0.05	$0.01	$17.43万	$50.59万	0.79%	0.79
1462	HOLD HoldCoin	$ 0.000010705	$0.00	$0.00	$598.42	$10.71万	1.95%	1.95
1463	ALT AptosLaunch	$ 0.007592	$0.01	$0.00	$3.51万	$75.92万	-3.99%	-3.99
1464	SWASH Swash Token	$ 0.001534	$0.00	$0.00	$2,015.26	$13.04万	-0.9%	-0.9
1465	TRIO OrdinalsBot	$ 0.02211	$0.02	$0.09	$5,712.79	$5.34万	-0.13%	-0.13
1466	VSX Versus-X	$ 0.0079967	$0.01	$0.00	$775.75	$27.77万	1.44%	1.44
1467	VOID Nothing	$ 0.00007847	$0.00	$0.00	$318.90	$7.85万	-2.09%	-2.09
1468	GOZ GOZ Fan Token	$ 0.1166	$0.12	$0.15	$2,620.70	$12.83万	-1.18%	-1.18
1469	BATCH Batching.AI	$ 0.00048752	$0.00	$0.00	$1.60万	$48.75万	-17.7%	-17.7
1470	RIDE holoride	$ 0.0002918	$0.00	$0.00	$887.13	$6.97万	-0.17%	-0.17
1471	XFI CrossFi	$ 0.04159	$0.04	$0.05	$2,919.85	$15.13万	6.36%	6.36
1472	ASI Sender AI	$ 0.00114	$0.00	$0.00	$1,917.84	$5.50万	-7.09%	-7.09
1473	ZULU Zulu Network	$ 0.008013	$0.01	$0.00	$6.36万	$93.75万	-0.75%	-0.75
1474	HONX Honeywell xStock	$ 219.82	$219.82	$211.92	$289.40	$21.98万	0.89%	0.89
1475	CRU Crust	$ 0.00973	$0.01	$0.06	$1.22万	$2.98万	-3.85%	-3.85
1476	AINN AINN	$ 0.006373	$0.01	$0.01	$334.41	$13.38万	-1.87%	-1.87
1477	KNINE K9 Finance	$ 0.0000004399	$0.00	$0.00	$54.76	$3.34万	0.41%	0.41