ESE最新价格_ESE今日美元价格_ESEK线图 - 第 5 页

Eesee(ESE)

$0.0049406

≈ ￥0.03

-6.94% ($0.0049406)

更新于：2026-04-09 17:03:50

更新于：2026-04-09 17:03:50

24H最高 $0.0053239

24H交易量 3.25万

今日开盘 $-0

24H最低 $0.0048145

流通市值 $89.94万

最低日期 2025-08-11

历史最低 $0.005199

最高日期 2024-12-17

历史最高 $0.04336

24H最高 $0.0053239

24H最低 $0.0048145

24H交易量 3.25万

流通市值 $89.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03021	$0.04	$0.02	$128.57万	$3,021.00万	47.72%	47.72
202	KNC Kyber Network	$ 0.1375	$0.14	$0.11	$1.49万	$2,444.88万	0.65%	0.65
203	XCH 奇亚	$ 2.262	$2.43	$8.40	$7.92万	$1,470.87万	-6.49%	-6.49
204	BANANAS31 Banana For Scale	$ 0.009564	$0.01	$0.00	$30.70万	$9,564.00万	1.79%	1.79
205	DIA DIA	$ 0.1811	$0.19	$0.21	$1.93万	$1,459.22万	-2.21%	-2.21
206	IOST IOST	$ 0.001077	$0.00	$0.00	$1.40万	$2,002.01万	-2.35%	-2.35
207	IQ Everipedia	$ 0.001073	$0.00	$0.00	$9,901.46	$1,934.91万	-1.82%	-1.82
208	TRB Tellor	$ 14.85	$15.34	$1.10	$1.64万	$2,529.61万	-3.19%	-3.19
209	ARK Ark	$ 0.1694	$0.17	$0.03	$9,877.81	$2,294.70万	-0.76%	-0.76
210	BB BounceBit	$ 0.02378	$0.02	$0.07	$1.49万	$973.79万	-2.38%	-2.38
211	ORBS Orbs	$ 0.008906	$0.01	$0.01	$1.87万	$2,821.17万	-1.28%	-1.28
212	API3 API3	$ 0.2804	$0.29	$0.49	$7.02万	$1,585.59万	-2.7%	-2.7
213	ETN Electroneum	$ 0.0009964	$0.00	$0.00	$1.40万	$1,786.83万	-4.01%	-4.01
214	CHR 幻彩币	$ 0.01766	$0.02	$0.01	$1.90万	$1,001.97万	-0.16%	-0.16
215	JOE Trader Joe	$ 0.05151	$0.06	$0.12	$53.81万	$1,732.99万	-15.23%	-15.23
216	COTI COTI	$ 0.0135	$0.01	$0.01	$4.24万	$1,496.67万	-2.87%	-2.87
217	CELR Celer Network	$ 0.002415	$0.00	$0.00	$1.09万	$1,711.15万	-3.78%	-3.78
218	OG OG Fan Token	$ 2.61	$2.63	$1.16	$2.88万	$980.82万	-0.19%	-0.19
219	RIF RSK Infrastructure Framework	$ 0.03448	$0.04	$0.03	$1.49万	$3,310.22万	-2.48%	-2.48
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$151.78万	$5,148.44万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.05821	$0.06	$0.07	$1.22万	$2,299.01万	-2.41%	-2.41
222	SCRT Secret Network	$ 0.08651	$0.09	$0.14	$2.63万	$2,562.67万	-6.19%	-6.19
223	WIN WINkLink	$ 0.00001923	$0.00	$0.00	$9,538.36	$1,849.42万	-0.67%	-0.67
224	AUDIO Audius	$ 0.01728	$0.02	$0.05	$2.92万	$1,414.27万	1.17%	1.17
225	POLYX Polymath Network	$ 0.04948	$0.05	$0.01	$5.89万	$1,922.70万	1.18%	1.18
226	MANTA Manta Network	$ 0.06488	$0.07	$0.16	$7.41万	$1,628.49万	0.18%	0.18
227	FUN FunFair	$ 0.03406	$0.03	$0.00	$31.42万	$1.71亿	4.86%	4.86
228	CTSI Cartesi	$ 0.0321	$0.03	$0.03	$10.40万	$1,946.96万	-1.01%	-1.01
229	LSK 应用链	$ 0.1283	$0.13	$0.10	$1.44万	$1,653.79万	-1.15%	-1.15
230	AGLD Adventure Gold	$ 0.2537	$0.26	$0.21	$1.67万	$1,780.21万	1.27%	1.27
231	MTL Metal	$ 0.2848	$0.30	$0.11	$1.30万	$1,896.45万	-3.19%	-3.19
232	SPELL Spell Token	$ 0.0001611	$0.00	$0.00	$1.25万	$1,577.79万	-0.92%	-0.92
233	QKC QuarkChain	$ 0.003047	$0.00	$0.00	$1.30万	$1,950.05万	-0.91%	-0.91
234	CTK 申图链	$ 0.1691	$0.17	$0.21	$9,546.22	$2,173.63万	-0.7%	-0.7
235	FORTH Ampleforth Governance Token	$ 0.2622	$0.30	$1.89	$2.11万	$376.09万	-1.31%	-1.31
236	AERGO Aergo	$ 0.05377	$0.06	$0.02	$2.79万	$1,948.96万	-2%	-2
237	EDU Open Campus	$ 0.04552	$0.05	$0.09	$6.84万	$1,284.28万	-9.35%	-9.35
238	OXT 兰花协议	$ 0.01269	$0.02	$0.05	$14.08万	$876.49万	-18.65%	-18.65
239	CYBER CyberConnect	$ 0.501	$0.52	$0.89	$1.96万	$987.21万	-3.35%	-3.35
240	MAGIC Magic	$ 0.06293	$0.07	$0.06	$21.21万	$1,115.00万	7.24%	7.24
241	ALT AltLayer	$ 0.006853	$0.01	$0.02	$42.85万	$753.83万	2.43%	2.43
242	ELA 亦来云	$ 0.4325	$0.45	$0.79	$1.37万	$880.00万	-1.92%	-1.92
243	MOVR Moonriver	$ 1.19	$1.26	$3.61	$2.78万	$697.30万	-1.81%	-1.81
244	MBL Moviebloc	$ 0.0009517	$0.00	$0.00	$9,126.62	$1,482.63万	-0.03%	-0.03
245	RAD Radicle	$ 0.2217	$0.22	$0.56	$1.38万	$1,104.71万	0.68%	0.68
246	LUNA Terra	$ 0.05444	$0.06	$0.13	$9,992.39	$1,225.80万	-1.92%	-1.92
247	POKT Pocket Network	$ 0.01274	$0.01	$0.01	$2.92万	$1,299.23万	-4.78%	-4.78
248	NCT PolySwarm	$ 0.006307	$0.01	$0.00	$9,283.34	$975.35万	-0.42%	-0.42
249	VANRY Vanar	$ 0.004138	$0.00	$0.02	$26.84万	$504.63万	-1.26%	-1.26
250	STG Stargate Finance	$ 0.2139	$0.22	$0.14	$1.31万	$4,370.80万	0.23%	0.23