EMC最新价格_EMC今日美元价格_EMCK线图 - 第 22 页

Edge Matrix Chain(EMC)

$0.002466

≈ ￥0.02

14.85% ($0.002466)

更新于：2026-04-11 02:04:08

更新于：2026-04-11 02:04:08

24H最高 $0.003

24H交易量 1.54万

今日开盘 $0

24H最低 $0.0020314

流通市值 $50.43万

最低日期 2025-09-05

历史最低 $0.001152

最高日期 2025-01-07

历史最高 $0.05044

24H最高 $0.003

24H最低 $0.0020314

24H交易量 1.54万

流通市值 $50.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.30	$0.22	$9,473.39	$3,221.00万	0%	0
1052	TROLL Troll	$ 0.01335	$0.01	$0.00	$2.58万	$12.82兆	13.61%	13.61
1053	LMWR LimeWire Token	$ 0.02044	$0.02	$0.05	$8.74万	$102.21万	-2.94%	-2.94
1054	ARG Argentine Football Association Fan Token	$ 0.732	$0.73	$0.57	$2.47万	$274.27万	3.82%	3.82
1055	SHPING Shping	$ 0.00107	$0.00	$0.00	$5.76万	$83.57万	-2.99%	-2.99
1056	LCAT Lion Cat	$ 0.0001605	$0.00	$0.01	$1.46万	$4.94万	-54.14%	-54.14
1057	ORTB Infinity Okratech	$ 0.0000284	$0.00	$0.00	$4,114.34	$2.48万	-11.25%	-11.25
1058	PRAI Privasea AI	$ 0.001866	$0.00	$0.01	$5.04万	$38.45万	-5.42%	-5.42
1059	RARI Rarible	$ 0.1434	$0.15	$0.33	$1.80万	$51.67万	-4.78%	-4.78
1060	ALEX ALEX Lab	$ 0.0005957	$0.00	$0.00	$2.94万	$36.13万	-1.66%	-1.66
1061	TRUMP MAGA	$ 2.851	$3.00	$0.07	$111.07万	$1.34亿	-4.03%	-4.03
1062	TRUMP MAGA	$ 2.851	$3.00	$0.07	$111.07万	$1.34亿	-4.03%	-4.03
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.06025	$0.07	$0.08	$1.65万	$126.74万	0.56%	0.56
1065	LRDS BLOCKLORDS	$ 0.02357	$0.02	$0.11	$1.95万	$59.41万	0.51%	0.51
1066	MAVIA Heroes of Mavia	$ 0.03105	$0.03	$0.10	$5.78万	$77.63万	7.36%	7.36
1067	AVC AlterVerse	$ 0.0002143	$0.00	$0.00	$9,661.00	$214.30万	0.04%	0.04
1068	B2 BSquared Network	$ 0.5955	$0.64	$0.32	$22.64万	$500.22万	-3.98%	-3.98
1069	GO4 GameOnForge	$ 0.19399	$0.20	$0.03	$1.03万	$231.64万	0.63%	0.63
1070	SCA Scallop	$ 0.01733	$0.02	$0.06	$1.16万	$61.52万	-1.14%	-1.14
1071	SOGNI Sogni AI	$ 0.001242	$0.00	$0.00	$1.03万	$95.63万	1.97%	1.97
1072	ROOT The Root Network	$ 0.0002031	$0.00	$0.00	$8,846.63	$24.37万	-2.91%	-2.91
1073	PIZZA Pizza (Ordinals)	$ 0.03239	$0.04	$0.15	$1.49万	$68.02万	-3.68%	-3.68
1074	QTC 奇特币	$ 0.02024	$0.02	$0.02	$1.61万	$101.48万	2.27%	2.27
1075	TRC Terrace	$ 0.0142999	$0.01	$0.00	$1.51万	$1,429.99万	0%	0
1076	CLORE Clore AI	$ 0.002195	$0.00	$0.01	$1.46万	$54.76万	-0.99%	-0.99
1077	KONET KONET	$ 0.034633	$0.04	$0.01	$7.85万	$693.03万	-1.63%	-1.63
1078	GOCHU Gochujangcoin	$ 0.0000001989	$0.00	$0.00	$12.62万	$222.33万	-0.25%	-0.25
1079	GM GOMBLE	$ 0.002109	$0.00	$0.01	$3.10万	$58.42万	9.16%	9.16
1080	BILLY Billy	$ 0.0006445	$0.00	$0.00	$1.07万	$60.33万	0.37%	0.37
1081	BEAM BEAM	$ 0.02126	$0.02	$0.02	$1.01万	$252.60万	3.4%	3.4
1082	LIORA LIORA	$ 0.0002942	$0.00	$0.01	$9,159.85	$6.91万	0%	0
1083	CWIF catwifhat	$ 0.00000002965	$0.00	$0.00	$1.09万	$96.17万	10.34%	10.34
1084	CYBRO CYBRO	$ 0.002541	$0.00	$0.00	$2.92万	$127.05万	-0.85%	-0.85
1085	INSP Inspect	$ 0.001119	$0.00	$0.00	$4.14万	$16.98万	-2.44%	-2.44
1086	ZKL zkLink	$ 0.0006741	$0.00	$0.01	$9,703.31	$13.89万	-4.38%	-4.38
1087	RCADE RCADE	$ 0.00002394	$0.00	$0.00	$1.33万	$19.87万	-4.27%	-4.27
1088	MRSOON TON Station	$ 0.000006019	$0.00	$0.00	$1.31万	$41.72万	-2.71%	-2.71
1089	AIN AI Network	$ 0.05727	$0.06	$0.01	$3.86万	$168.80万	1.09%	1.09
1090	SOUL Phantasma	$ 0.01379	$0.02	$0.01	$3.01万	$150.14万	-4.76%	-4.76
1091	LYP Lympid	$ 0.005232	$0.01	$0.02	$5.38万	$48.24万	-2.46%	-2.46
1092	CLEAR Everclear	$ 0.0007303	$0.00	$0.01	$9,663.83	$14.02万	-11.59%	-11.59