EDGE最新价格_EDGE今日美元价格_EDGEK线图 - 第 22 页

Definitive(EDGE)

$0.10302

≈ ￥0.71

0.84% ($0.04302)

更新于：2026-04-07 00:09:35

更新于：2026-04-07 00:09:35

24H最高 $0.1097

24H交易量 157.97万

今日开盘 $0.06

24H最低 $0.10008

流通市值 $6,026.67万

最低日期 2025-04-09

历史最低 $0.042812

最高日期 2025-08-18

历史最高 $0.9448

24H最高 $0.1097

24H最低 $0.10008

24H交易量 157.97万

流通市值 $6,026.67万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,242.08	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01163	$0.01	$0.00	$2.38万	$11.17兆	4.11%	4.11
1053	LMWR LimeWire Token	$ 0.02062	$0.02	$0.05	$13.14万	$103.11万	1.12%	1.12
1054	ARG Argentine Football Association Fan Token	$ 0.6581	$0.67	$0.57	$2.62万	$246.58万	1.33%	1.33
1055	SHPING Shping	$ 0.001087	$0.00	$0.00	$5.14万	$84.90万	0.36%	0.36
1056	LCAT Lion Cat	$ 0.0003403	$0.00	$0.01	$4,513.18	$10.48万	-12.47%	-12.47
1057	ORTB Infinity Okratech	$ 0.00003001	$0.00	$0.00	$9,433.90	$2.62万	0.03%	0.03
1058	PRAI Privasea AI	$ 0.0014	$0.00	$0.01	$1.06万	$28.84万	-0.77%	-0.77
1059	RARI Rarible	$ 0.1436	$0.15	$0.33	$2.77万	$51.75万	-6.14%	-6.14
1060	ALEX ALEX Lab	$ 0.0005957	$0.00	$0.00	$1.32万	$36.13万	-0.5%	-0.5
1061	TRUMP MAGA	$ 2.901	$2.94	$0.07	$57.76万	$1.36亿	2.07%	2.07
1062	TRUMP MAGA	$ 2.901	$2.94	$0.07	$57.76万	$1.36亿	2.07%	2.07
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0543	$0.06	$0.08	$1.11万	$114.22万	1.47%	1.47
1065	LRDS BLOCKLORDS	$ 0.0227	$0.03	$0.11	$2.46万	$57.22万	2.16%	2.16
1066	MAVIA Heroes of Mavia	$ 0.02898	$0.03	$0.10	$2.95万	$72.45万	6.15%	6.15
1067	AVC AlterVerse	$ 0.0002135	$0.00	$0.00	$8,746.46	$213.50万	0.42%	0.42
1068	B2 BSquared Network	$ 0.6346	$0.70	$0.32	$16.61万	$533.06万	-7.62%	-7.62
1069	GO4 GameOnForge	$ 0.18968	$0.20	$0.03	$1.05万	$226.49万	0.86%	0.86
1070	SCA Scallop	$ 0.01802	$0.02	$0.06	$2.69万	$63.97万	1.69%	1.69
1071	SOGNI Sogni AI	$ 0.001279	$0.00	$0.00	$1.13万	$98.48万	-0.46%	-0.46
1072	ROOT The Root Network	$ 0.0001921	$0.00	$0.00	$9,617.50	$23.05万	1.53%	1.53
1073	PIZZA Pizza (Ordinals)	$ 0.05254	$0.06	$0.15	$1.22万	$110.33万	-7.61%	-7.61
1074	QTC 奇特币	$ 0.01935	$0.02	$0.02	$2.03万	$97.02万	4.08%	4.08
1075	TRC Terrace	$ 0.01495	$0.02	$0.00	$1.05万	$1,495.00万	0.33%	0.33
1076	CLORE Clore AI	$ 0.002232	$0.00	$0.01	$1.98万	$55.69万	2.57%	2.57
1077	KONET KONET	$ 0.034488	$0.04	$0.01	$9.21万	$690.13万	0.01%	0.01
1078	GOCHU Gochujangcoin	$ 0.0000001977	$0.00	$0.00	$12.07万	$220.99万	2.48%	2.48
1079	GM GOMBLE	$ 0.001164	$0.00	$0.01	$2.98万	$32.24万	17.45%	17.45
1080	BILLY Billy	$ 0.0006171	$0.00	$0.00	$1.89万	$57.77万	14.48%	14.48
1081	BEAM BEAM	$ 0.02258	$0.02	$0.02	$1.08万	$268.29万	4.63%	4.63
1082	LIORA LIORA	$ 0.0002907	$0.00	$0.01	$9,000.63	$6.83万	-3.13%	-3.13
1083	CWIF catwifhat	$ 0.00000002673	$0.00	$0.00	$1.08万	$86.70万	7.69%	7.69
1084	CYBRO CYBRO	$ 0.002548	$0.00	$0.00	$2.95万	$127.40万	-8.7%	-8.7
1085	INSP Inspect	$ 0.00111	$0.00	$0.00	$1.24万	$16.84万	-5.29%	-5.29
1086	ZKL zkLink	$ 0.0007095	$0.00	$0.01	$9,819.83	$14.62万	-3.71%	-3.71
1087	RCADE RCADE	$ 0.00002438	$0.00	$0.00	$9,248.14	$20.23万	-1.01%	-1.01
1088	MRSOON TON Station	$ 0.000006236	$0.00	$0.00	$1.06万	$43.22万	3.95%	3.95
1089	AIN AI Network	$ 0.05147	$0.06	$0.01	$6.44万	$151.71万	-5.57%	-5.57
1090	SOUL Phantasma	$ 0.01463	$0.02	$0.01	$1.11万	$159.29万	4.42%	4.42
1091	LYP Lympid	$ 0.005355	$0.01	$0.02	$5.52万	$49.37万	-6.46%	-6.46
1092	CLEAR Everclear	$ 0.0010091	$0.00	$0.01	$1.11万	$19.37万	3.08%	3.08