DUEL最新价格_DUEL今日美元价格_DUELK线图 - 第 5 页

Duel Network(DUEL)

$0.00017662

≈ ￥0

-0.22% ($0.00017662)

更新于：2025-12-18 10:40:51

更新于：2025-12-18 10:40:51

24H最高 $0.0001948

24H交易量 1.39万

今日开盘 $0

24H最低 $0.00016534

流通市值 $1,864.00

最低日期 2025-09-06

历史最低 $0.00050586

最高日期 2022-03-27

历史最高 $0.3046

24H最高 $0.0001948

24H最低 $0.00016534

24H交易量 1.39万

流通市值 $1,864.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02684	$0.03	$0.02	$8.49万	$2,684.00万	-4.24%	-4.24
202	KNC Kyber Network	$ 0.2203	$0.24	$0.11	$14.11万	$3,917.14万	-5.57%	-5.57
203	XCH 奇亚	$ 4.565	$5.00	$8.40	$22.84万	$2,968.39万	-5.44%	-5.44
204	BANANAS31 Banana For Scale	$ 0.003466	$0.00	$0.00	$54.97万	$3,466.00万	-7.25%	-7.25
205	DIA DIA	$ 0.2708	$0.30	$0.21	$4.62万	$2,181.99万	-9.03%	-9.03
206	IOST IOST	$ 0.001494	$0.00	$0.00	$2.55万	$2,777.16万	-3.61%	-3.61
207	IQ Everipedia	$ 0.001544	$0.00	$0.00	$1.20万	$2,784.25万	-3.68%	-3.68
208	TRB Tellor	$ 19	$20.48	$1.10	$20.91万	$3,236.54万	-4.33%	-4.33
209	ARK Ark	$ 0.2519	$0.27	$0.03	$2.37万	$3,412.25万	-3.96%	-3.96
210	BB BounceBit	$ 0.05458	$0.06	$0.07	$31.00万	$2,235.05万	-8.25%	-8.25
211	ORBS Orbs	$ 0.00957	$0.01	$0.01	$2.78万	$3,031.51万	-4.68%	-4.68
212	API3 API3	$ 0.4119	$0.45	$0.49	$14.97万	$2,329.20万	-6.57%	-6.57
213	ETN Electroneum	$ 0.001323	$0.00	$0.00	$1.65万	$2,372.51万	-1.21%	-1.21
214	CHR 幻彩币	$ 0.04149	$0.05	$0.01	$1.27万	$2,354.02万	-7.16%	-7.16
215	JOE Trader Joe	$ 0.05905	$0.06	$0.12	$2.19万	$1,986.66万	-7.74%	-7.74
216	COTI COTI	$ 0.02002	$0.02	$0.01	$11.11万	$2,219.51万	-8.66%	-8.66
217	CELR Celer Network	$ 0.003573	$0.00	$0.00	$1.43万	$2,531.64万	-3.4%	-3.4
218	OG OG Fan Token	$ 12.847	$13.01	$1.16	$12.70万	$4,827.79万	-0.64%	-0.64
219	RIF RSK Infrastructure Framework	$ 0.03046	$0.03	$0.03	$4.96万	$2,924.28万	-7.55%	-7.55
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$78.81万	$5,149.47万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.06746	$0.07	$0.07	$9.96万	$2,664.34万	2.86%	2.86
222	SCRT Secret Network	$ 0.1055	$0.11	$0.14	$2.70万	$3,125.20万	-5.55%	-5.55
223	WIN WINkLink	$ 0.00003066	$0.00	$0.00	$17.44万	$2,948.69万	0.59%	0.59
224	AUDIO Audius	$ 0.02911	$0.03	$0.05	$1.54万	$2,382.48万	-5.21%	-5.21
225	POLYX Polymath Network	$ 0.05007	$0.05	$0.01	$2.49万	$1,945.62万	-3.71%	-3.71
226	MANTA Manta Network	$ 0.07083	$0.08	$0.16	$19.00万	$1,777.83万	-7.12%	-7.12
227	FUN FunFair	$ 0.001773	$0.00	$0.00	$7.67万	$888.42万	-3.27%	-3.27
228	CTSI Cartesi	$ 0.03235	$0.04	$0.03	$3.33万	$1,962.12万	-6.55%	-6.55
229	LSK 应用链	$ 0.1774	$0.20	$0.10	$11.62万	$2,286.69万	-10.58%	-10.58
230	AGLD Adventure Gold	$ 0.2412	$0.26	$0.21	$1.65万	$1,692.50万	-7.15%	-7.15
231	MTL Metal	$ 0.3442	$0.36	$0.11	$2.06万	$2,291.99万	-4.57%	-4.57
232	SPELL Spell Token	$ 0.0002411	$0.00	$0.00	$1.62万	$2,361.29万	-2.5%	-2.5
233	QKC QuarkChain	$ 0.003797	$0.00	$0.00	$3.72万	$2,430.04万	-3.48%	-3.48
234	CTK 申图链	$ 0.2682	$0.28	$0.21	$13.08万	$3,447.47万	3.63%	3.63
235	FORTH Ampleforth Governance Token	$ 1.485	$1.60	$1.89	$3.35万	$2,130.02万	-6.89%	-6.89
236	AERGO Aergo	$ 0.06668	$0.07	$0.02	$76.17万	$2,416.90万	17.12%	17.12
237	EDU Open Campus	$ 0.13352	$0.14	$0.09	$11.77万	$3,767.07万	-3.14%	-3.14
238	OXT 兰花协议	$ 0.02409	$0.03	$0.05	$11.05万	$1,663.87万	-4.48%	-4.48
239	CYBER CyberConnect	$ 0.6601	$0.72	$0.89	$17.76万	$1,300.71万	-7.72%	-7.72
240	MAGIC Magic	$ 0.09625	$0.10	$0.06	$17.68万	$1,705.37万	-4.04%	-4.04
241	ALT AltLayer	$ 0.01135	$0.01	$0.02	$13.14万	$1,248.50万	-4.54%	-4.54
242	ELA 亦来云	$ 1.1828	$1.20	$0.79	$2.25万	$2,406.63万	-0.73%	-0.73
243	MOVR Moonriver	$ 2.398	$2.56	$3.61	$4.12万	$1,405.14万	-5.62%	-5.62
244	MBL Moviebloc	$ 0.00113	$0.00	$0.00	$1.26万	$1,760.39万	-3.41%	-3.41
245	RAD Radicle	$ 0.2581	$0.27	$0.56	$1.98万	$1,286.09万	-5.11%	-5.11
246	LUNA Terra	$ 0.11675	$0.13	$0.13	$375.29万	$2,628.80万	-7.9%	-7.9
247	POKT Pocket Network	$ 0.01151	$0.01	$0.01	$6.98万	$1,173.80万	-3.52%	-3.52
248	NCT PolySwarm	$ 0.009519	$0.01	$0.00	$1.54万	$1,472.07万	-4.04%	-4.04
249	VANRY Vanar	$ 0.007455	$0.01	$0.02	$27.53万	$909.14万	-9.78%	-9.78
250	STG Stargate Finance	$ 0.1142	$0.12	$0.14	$27.35万	$2,333.54万	-5.38%	-5.38