DUEL最新价格_DUEL今日美元价格_DUELK线图 - 第 29 页

Duel Network(DUEL)

$0.0001634

≈ ￥0

-8.66% ($0.0001634)

更新于：2025-12-23 20:25:17

更新于：2025-12-23 20:25:17

24H最高 $0.0001851

24H交易量 9.54万

今日开盘 $-0

24H最低 $0.00016

流通市值 $1,725.00

最低日期 2025-09-06

历史最低 $0.00050586

最高日期 2022-03-27

历史最高 $0.3046

24H最高 $0.0001851

24H最低 $0.00016

24H交易量 9.54万

流通市值 $1,725.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0001996	$0.00	$0.00	$2.79万	$4.79万	-10.21%	-10.21
1402	OXY Oxygen	$ 0.00032	$0.00	$0.00	$9,241.51	$8.00万	3.15%	3.15
1403	MENGO Flamengo Fan Token	$ 0.07228	$0.08	$0.06	$2.35万	$23.13万	3.31%	3.31
1404	DARK Dark Frontiers	$ 0.001211	$0.00	$0.00	$1.69万	$20.96万	-8.67%	-8.67
1405	DON TheDonato Token	$ 0.0002296	$0.00	$0.00	$4.28万	$22.96万	-2.67%	-2.67
1406	FITFI Step App	$ 0.0008125	$0.00	$0.00	$42.87万	$24.38万	31.81%	31.81
1407	LKI Laika AI	$ 0.000681	$0.00	$0.00	$7.69万	$18.46万	10.55%	10.55
1408	AMZNX Amazon xStock	$ 228.56	$229.71	$211.98	$6.28万	$40.11万	-0.35%	-0.35
1409	FEARNOT FEAR NOT	$ 0.0000004442	$0.00	$0.00	$1.18万	$18.69万	-3.45%	-3.45
1410	DPR Deeper Network	$ 0.0001473	$0.00	$0.00	$1.22万	$18.39万	-0.54%	-0.54
1411	CATS Catcoin	$ 0.0000008351	$0.00	$0.00	$5.65万	$8.25亿	17.12%	17.12
1412	MSN Meson Network	$ 0.006411	$0.01	$0.01	$1.18万	$19.87万	1.13%	1.13
1413	W3GG W3GG	$ 0.003613	$0.00	$0.01	$1.24万	$14.08万	-0.65%	-0.65
1414	FREE FREE Coin	$ 0.0000000217	$0.00	$0.00	$1.24万	$21.57万	1.25%	1.25
1415	NYAN Nyan Meme Coin	$ 0.0008618	$0.00	$0.00	$1.32万	$598.26亿	-6.3%	-6.3
1416	LAT PlatON	$ 0.002181	$0.00	$0.00	$1.53万	$24.53万	0%	0
1417	GM GM Wagmi	$ 0.00899	$0.01	$0.00	$1.20万	$44.95亿	-0.06%	-0.06
1418	GARI GARI Network	$ 0.001033	$0.00	$0.00	$1.70万	$7.23万	0.58%	0.58
1419	RITE ritestream	$ 0.0009671	$0.00	$0.00	$1.71万	$28.25万	0.19%	0.19
1420	HRT HIRO	$ 0.00002607	$0.00	$0.00	$1.21万	$2.61万	-10.99%	-10.99
1421	HAHA Hasaki	$ 0.000002637	$0.00	$0.00	$1.21万	$23.73万	-0.26%	-0.26
1422	OLE OpenLeverage	$ 0.001696	$0.00	$0.00	$1.27万	$11.19万	-2.47%	-2.47
1423	KIMA Kima Network	$ 0.04864	$0.06	$0.05	$9.68万	$25.72万	9.45%	9.45
1424	VIA 维尔币	$ 0.006502	$0.01	$0.00	$1.31万	$15.07万	8.6%	8.6
1425	AMC AI Meta Club	$ 0.05036	$0.05	$0.04	$1.12万	$16.22万	0%	0
1426	DERI Deri Protocol	$ 0.002866	$0.00	$0.00	$1.23万	$15.83万	-6.64%	-6.64
1427	SSG SomeSinG	$ 0.00002715	$0.00	$0.00	$2.23万	$13.58万	-6.31%	-6.31
1428	AMP HyperSpace	$ 0.001755	$0.00	$0.00	$1.30万	$17.68万	-2.55%	-2.55
1429	TST TeleportDAO	$ 0.0002128	$0.00	$0.00	$1.21万	$5.43万	-7.79%	-7.79
1430	GLDX Gold xStock	$ 410.4	$412.49	$300.95	$1.48万	$41.04万	1.14%	1.14
1431	XPRT Persistence	$ 0.007472	$0.01	$0.03	$1.26万	$6.80万	-13.16%	-13.16
1432	BBT BitBook	$ 0.2392	$0.25	$0.00	$5.64万	$9,568.00万	8.97%	8.97
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.26	$79.67	$66.36	$95.58万	$37.93万	-0.93%	-0.93
1434	VTIX Vanguard xStock	$ 339.13	$339.26	$304.31	$1.18万	$33.91万	0.53%	0.53
1435	DMAIL Dmail Network	$ 0.00256	$0.00	$0.03	$13.75万	$2.56万	-5.81%	-5.81
1436	FROKAI FrokAI	$ 0.00115	$0.00	$0.00	$1.18万	$11.50万	-8.73%	-8.73
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.27	$320.52	$27.84	$1.78万	$31.83万	0.08%	0.08
1438	FTRB Faith Tribe	$ 0.003856	$0.00	$0.00	$14.45万	$24.68万	4.92%	4.92
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003748	$0.00	$0.01	$1.36万	$12.56万	-3.79%	-3.79
1441	MIDLE Midle	$ 0.00007977	$0.00	$0.00	$2.23万	$7.98万	-3.13%	-3.13
1442	PRISM Prism	$ 0.0006602	$0.00	$0.00	$1.28万	$32.67万	-0.64%	-0.64
1443	MG8 Megalink	$ 0.000064	$0.00	$0.00	$1.26万	$1.55万	-4.24%	-4.24
1444	EVERY Everyworld	$ 0.0001964	$0.00	$0.00	$2,180.91	$19.86万	5.3%	5.3
1445	LEGION Legion	$ 0.00018815	$0.00	$0.00	$1.38万	$18.82万	18.4%	18.4