Derive(DRV)
$0.07984
≈ ￥0.55
0.42% ($0.01984)
更新于：2026-04-16 07:13:50
更新于：2026-04-16 07:13:50
24H最高 $0.08068
24H交易量 6.70万
今日开盘 $0.06
24H最低 $0.07756
流通市值 $4,410.30万
最低日期 2025-04-07
历史最低 $0.01157
最高日期 2025-01-15
历史最高 $0.2614
24H最高 $0.08068
24H最低 $0.07756
24H交易量 6.70万
流通市值 $4,410.30万
今日开盘 $0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.387 $3.39 $0.22 $9,493.72 $3,387.00万 2.54% 2.54
1052
TrollLOGO
TROLL Troll
$ 0.01597 $0.02 $0.00 $3.46万 $15.34兆 2.04% 2.04
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02096 $0.02 $0.05 $1.48万 $104.81万 2.74% 2.74
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6365 $0.66 $0.57 $3.44万 $238.49万 -0.56% -0.56
1055
ShpingLOGO
SHPING Shping
$ 0.001067 $0.00 $0.00 $5.50万 $83.34万 0.28% 0.28
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.00008 $0.00 $0.01 $788.00 $2.46万 -43.82% -43.82
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00001434 $0.00 $0.00 $742.28 $1.25万 -15.64% -15.64
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001812 $0.00 $0.01 $9.77万 $37.33万 0.89% 0.89
1059
RaribleLOGO
RARI Rarible
$ 0.2037 $0.33 $0.33 $21.32万 $73.40万 28.92% 28.92
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006918 $0.00 $0.00 $4.34万 $41.96万 6.59% 6.59
1061
MAGALOGO
TRUMP MAGA
$ 2.891 $2.89 $0.07 $122.46万 $1.36亿 4.06% 4.06
1062
MAGALOGO
TRUMP MAGA
$ 2.891 $2.89 $0.07 $122.46万 $1.36亿 4.06% 4.06
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.061 $0.06 $0.08 $7,929.93 $128.32万 -0.65% -0.65
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.03479 $0.04 $0.11 $3.37万 $87.70万 53.25% 53.25
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03379 $0.03 $0.10 $7.01万 $84.48万 6.09% 6.09
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002138 $0.00 $0.00 $2.30万 $213.80万 -0.14% -0.14
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6335 $0.69 $0.32 $13.27万 $532.14万 -5.32% -5.32
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.1672 $0.17 $0.03 $8,970.49 $199.65万 -2.6% -2.6
1070
ScallopLOGO
SCA Scallop
$ 0.01758 $0.02 $0.06 $1.05万 $62.41万 0.86% 0.86
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001162 $0.00 $0.00 $1.15万 $89.47万 1.04% 1.04
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001936 $0.00 $0.00 $9,879.56 $23.23万 -0.1% -0.1
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.046 $0.05 $0.15 $1.90万 $96.60万 14.31% 14.31
1074
奇特币LOGO
QTC 奇特币
$ 0.02042 $0.02 $0.02 $1.44万 $102.38万 0.29% 0.29
1075
TerraceLOGO
TRC Terrace
$ 0.0141573 $0.01 $0.00 $1.11万 $1,415.73万 0.05% 0.05
1076
Clore AILOGO
CLORE Clore AI
$ 0.001891 $0.00 $0.01 $1.73万 $47.18万 -12.81% -12.81
1077
KONETLOGO
KONET KONET
$ 0.034886 $0.04 $0.01 $8.46万 $698.09万 -1.02% -1.02
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001968 $0.00 $0.00 $13.48万 $219.99万 1.75% 1.75
1079
GOMBLELOGO
GM GOMBLE
$ 0.001586 $0.00 $0.01 $2.60万 $43.93万 4.41% 4.41
1080
BillyLOGO
BILLY Billy
$ 0.0006219 $0.00 $0.00 $1.02万 $58.22万 3.39% 3.39
1081
BEAMLOGO
BEAM BEAM
$ 0.02039 $0.02 $0.02 $1.00万 $242.27万 1.74% 1.74
1082
LIORALOGO
LIORA LIORA
$ 0.0002334 $0.00 $0.01 $8,990.37 $5.48万 -0.46% -0.46
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002953 $0.00 $0.00 $9,040.61 $95.78万 1.86% 1.86
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002494 $0.00 $0.00 $2.86万 $124.70万 -0.95% -0.95
1085
InspectLOGO
INSP Inspect
$ 0.001037 $0.00 $0.00 $1.34万 $15.73万 -1.04% -1.04
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006444 $0.00 $0.01 $1.07万 $13.28万 -3.24% -3.24
1087
RCADELOGO
RCADE RCADE
$ 0.00002479 $0.00 $0.00 $9,659.65 $20.58万 2.9% 2.9
1088
TON StationLOGO
MRSOON TON Station
$ 0.000003963 $0.00 $0.00 $1.61万 $27.47万 -3.05% -3.05
1089
AI NetworkLOGO
AIN AI Network
$ 0.06883 $0.07 $0.01 $11.93万 $202.87万 -1.69% -1.69
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01305 $0.01 $0.01 $1.15万 $142.09万 -6.38% -6.38
1091
LympidLOGO
LYP Lympid
$ 0.00522 $0.01 $0.02 $1.04万 $48.13万 -0.55% -0.55
1092
EverclearLOGO
CLEAR Everclear
$ 0.0007528 $0.00 $0.01 $9,786.14 $14.45万 1.99% 1.99
加载更多