DIAM(DIAM)
$0.007512
≈ ￥0.05
-0.62% ($-0.012488)
更新于：2026-04-14 01:38:22
更新于：2026-04-14 01:38:22
24H最高 $0.007572
24H交易量 6,224.70
今日开盘 $0.02
24H最低 $0.007504
流通市值 $7,512.00万
最低日期 2025-02-18
历史最低 $0.00673
最高日期 2025-02-22
历史最高 $0.025398
24H最高 $0.007572
24H最低 $0.007504
24H交易量 6,224.70
流通市值 $7,512.00万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.98 $31.05 $31.03 $9,094.91 $17.99万 -0.29% -0.29
1502
WATCoinLOGO
WAT WATCoin
$ 0.000005289 $0.00 $0.00 $1.74万 $6.82万 -0.99% -0.99
1503
BloceryLOGO
BLY Blocery
$ 0.00002302 $0.00 $0.00 $1.11万 $1,255.35 -17.99% -17.99
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0071504 $0.01 $0.00 $1.41万 $170.72万 -23% -23
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002019 $0.00 $0.00 $8,619.61 $1.51万 -0.54% -0.54
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017698 $0.00 $0.00 $9,092.73 $25.40万 -2.03% -2.03
1507
Only1LOGO
LIKE Only1
$ 0.001232 $0.00 $0.00 $5.68万 $2.16万 -14.68% -14.68
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 497.95 $499.40 $578.54 $3.70万 $16.37万 -0.28% -0.28
1509
DPRatingLOGO
RATING DPRating
$ 0.00028408 $0.00 $0.00 $9,689.62 $62.50万 3.59% 3.59
1510
MidnightLOGO
NIGHT Midnight
$ 0.0395 $0.04 $0.00 $265.08万 $2,370.52万 2.04% 2.04
1511
KTONLOGO
KTON KTON
$ 1.609 $1.66 $1.70 $9,553.74 $8.17万 -1.22% -1.22
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.00096 $0.00 $0.00 $3.05万 $4.52万 1.91% 1.91
1513
HivelloLOGO
HVLO Hivello
$ 0.0000774 $0.00 $0.00 $1.25万 $3.61万 -1.03% -1.03
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2881 $0.29 $0.36 $9,649.26 $13.31万 -0.48% -0.48
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.000479 $0.00 $0.01 $2,240.78 $5,942.82 -22.74% -22.74
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001213 $0.00 $0.00 $9,072.37 $9.42万 0% 0
1517
Swan chainLOGO
SWAN Swan chain
$ 0.0004407 $0.00 $0.00 $8,335.15 $1.23万 -4.77% -4.77
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003169 $0.00 $0.00 $9,553.13 $2.00万 1.47% 1.47
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006402 $0.00 $0.00 $1.08万 $2.32万 -6.22% -6.22
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.81 $164.71 $137.63 $1.08万 $15.98万 -0.14% -0.14
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.487 $0.49 $0.55 $2.35万 $7.20万 -0.59% -0.59
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005724 $0.00 $0.00 $1.30万 $5.78万 -6.91% -6.91
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.0000704 $0.00 $0.00 $635.93 $7.04万 0.58% 0.58
1524
WingRidersLOGO
WRT WingRiders
$ 0.006142 $0.01 $0.00 $1.15万 $5.00万 -2.56% -2.56
加载更多