DIAM最新价格_DIAM今日美元价格_DIAMK线图 - 第 32 页

DIAM(DIAM)

$0.010377

≈ ￥0.07

-0.5% ($-0.009623)

更新于：2025-12-18 06:51:45

更新于：2025-12-18 06:51:45

24H最高 $0.010449

24H交易量 1.29万

今日开盘 $0.02

24H最低 $0.010323

流通市值 $1.04亿

最低日期 2025-02-18

历史最低 $0.00673

最高日期 2025-02-22

历史最高 $0.025398

24H最高 $0.010449

24H最低 $0.010323

24H交易量 1.29万

流通市值 $1.04亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007526	$0.00	$0.00	$1.28万	$7.53万	-0.47%	-0.47
1552	KAT Karat	$ 0.0005015	$0.00	$0.00	$1.18万	$12.82万	-0.21%	-0.21
1553	LOVE Love Monster	$ 0.00003219	$0.00	$0.00	$1.99万	$14.49万	0.28%	0.28
1554	GOVI Govi	$ 0.008249	$0.01	$0.01	$1.84万	$5.71万	-1.59%	-1.59
1555	ABTX Abbott xStock	$ 127.52	$130.82	$124.85	$1.11万	$12.75万	-1.23%	-1.23
1556	VEMP vEmpire Game Token	$ 0.0003015	$0.00	$0.00	$1.51万	$5.24万	0.29%	0.29
1557	MBS MonkeyLeague	$ 0.0006079	$0.00	$0.00	$1.27万	$5.33万	5%	5
1558	BSCPAD BSCPad	$ 0.008693	$0.01	$0.01	$1.14万	$7.71万	2.57%	2.57
1559	DEEPSEEK Global DePIN Chain	$ 0.0001233	$0.00	$0.00	$1.31万	$4.01万	-1.04%	-1.04
1560	F3 Friend3	$ 0.001291	$0.00	$0.00	$1.25万	$7.26万	-2.19%	-2.19
1561	ACN Acorn Protocol	$ 0.000008091	$0.00	$0.00	$1.33万	$4.39万	7.9%	7.9
1562	BONEBONE Bone	$ 0.0003351	$0.00	$0.00	$1.17万	$7.04万	4.06%	4.06
1563	RUNI Runesterminal	$ 0.0104	$0.01	$0.05	$1.71万	$2.63万	5.9%	5.9
1564	PDEX Polkadex	$ 0.03213	$0.03	$0.05	$1.17万	$6.31万	4.69%	4.69
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003675	$0.00	$0.00	$1.71万	$367.27万	2.08%	2.08
1566	SAKE 清酒	$ 0.000381	$0.00	$0.00	$1.24万	$2.79万	-3.2%	-3.2
1567	SBR Saber	$ 0.0008924	$0.00	$0.00	$1.23万	$8.76万	-3.63%	-3.63
1568	ROCK Bedrock	$ 0.01271	$0.02	$0.00	$2.36万	$127.10万	6%	6
1569	BUY Buying.com	$ 0.002064	$0.00	$0.00	$6.60万	$8.97万	-0.38%	-0.38
1570	NOOT NOOT (BRC-20)	$ 0.0000676	$0.00	$0.00	$1.19万	$6.76万	2.68%	2.68
1571	ZLW Zelwin	$ 0.001311	$0.00	$0.00	$2.03万	$8.32万	-0.15%	-0.15
1572	ISP Ispolink	$ 0.0001012	$0.00	$0.00	$5.98万	$3.92万	-2.59%	-2.59
1573	TUNE Bitune	$ 0.0023522	$0.00	$0.00	$1.16万	$7.81万	-1.47%	-1.47
1574	MIST Mist	$ 0.001373	$0.00	$0.00	$1.17万	$7.74万	1.77%	1.77
1575	CROWN Crown Token	$ 0.02201	$0.02	$0.03	$1.20万	$6.60万	-0.13%	-0.13
1576	GODL RoOLZ	$ 0.00009921	$0.00	$0.00	$1.59万	$3.08万	0.06%	0.06
1577	EZSWAP EZswap Protocol	$ 0.00005805	$0.00	$0.00	$1.16万	$5.81万	-4.5%	-4.5
1578	AEG Aether Games	$ 0.00004779	$0.00	$0.00	$1.06万	$1.18万	-14.35%	-14.35
1579	DOPE Dopamine	$ 0.0006077	$0.00	$0.00	$1.47万	$7.60万	47.24%	47.24
1580	NEKO NeonNeko	$ 0.00002898	$0.00	$0.00	$1.18万	$5.80万	2.4%	2.4
1581	XGN 0xGen	$ 0.00003673	$0.00	$0.00	$9.64万	$1.56万	10.23%	10.23
1582	KINT Kintsugi	$ 0.02	$0.02	$0.16	$1.20万	$1.21万	0.8%	0.8
1583	CHO Choise	$ 0.002637	$0.00	$0.00	$2.21万	$7.13万	-0.34%	-0.34
1584	LBR Lybra Finance	$ 0.00481	$0.01	$0.01	$1.25万	$2.98万	-19.63%	-19.63
1585	INVITE INVITE Token	$ 0.001056	$0.00	$0.00	$5.43万	$5.28万	-0.56%	-0.56
1586	AIR Air Coin	$ 0.007217	$0.01	$0.00	$1.25万	$7,217.00亿	0.4%	0.4
1587	POLK Polkamarkets	$ 0.007344	$0.01	$0.01	$1.15万	$8.96万	0.05%	0.05
1588	VAI Vaiot	$ 0.008287	$0.01	$0.00	$1.57万	$3.93万	-1.94%	-1.94
1589	DYP Dypius	$ 0.00136	$0.00	$0.00	$1.89万	$3.11万	-4.22%	-4.22
1590	JANET Janet	$ 0.00005339	$0.00	$0.00	$2.28万	$5.34万	-0.57%	-0.57
1591	ATEAM AmazingTeamDAO	$ 0.6478	$0.67	$0.06	$1.18万	$6.48万	19.63%	19.63
1592	DYP DeFi Yield Protocol	$ 0.00136	$0.00	$0.00	$1.89万	$3.14万	-4.22%	-4.22
1593	XYRO XYRO	$ 0.0001151	$0.00	$0.00	$1.29万	$9,121.41	-7.02%	-7.02
1594	XPOWER NebX	$ 0.0007137	$0.00	$0.00	$1.48万	$1.87万	-6.54%	-6.54