DFDVX最新价格_DFDVX今日美元价格_DFDVXK线图 - 第 15 页

DFDV tokenized stock(DFDVX)

$4.559

≈ ￥31.19

-4.66% ($5.809)

更新于：2026-04-20 23:10:39

更新于：2026-04-20 23:10:39

24H最高 $5.04

24H交易量 1.77万

今日开盘 $-1.25

24H最低 $4.51

流通市值 $2.28万

最低日期 2025-08-06

历史最低 $12.88

最高日期 2025-07-17

历史最高 $32.5597

24H最高 $5.04

24H最低 $4.51

24H交易量 1.77万

流通市值 $2.28万

今日开盘 $-1.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03861	$0.04	$0.07	$9.88万	$323.10万	-8.87%	-8.87
702	A8 Ancient8	$ 0.010678	$0.01	$0.09	$5,549.05	$247.73万	-1.42%	-1.42
703	CATI Catizen	$ 0.04538	$0.05	$0.07	$9,050.57	$1,298.85万	-2.07%	-2.07
704	AVAAI Ava AI	$ 0.008878	$0.01	$0.01	$13.25万	$887.80万	8.73%	8.73
705	RESOLV Resolv	$ 0.03269	$0.03	$0.13	$4.63万	$509.15万	-0.12%	-0.12
706	ACS Access Protocol	$ 0.0001919	$0.00	$0.00	$2,564.94	$479.75万	9.15%	9.15
707	ORNG ORANGE	$ 0.007683	$0.01	$0.00	$5,680.43	$768.30万	0.2%	0.2
708	4EVER 4EVERLAND	$ 0.0001587	$0.00	$0.00	$7,802.28	$158.70万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01401	$0.01	$0.02	$2.02万	$1,401.00万	-4.43%	-4.43
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01401	$0.01	$0.02	$2.02万	$1,401.00万	-4.43%	-4.43
711	PALM PaLM AI	$ 0.03541	$0.04	$0.00	$1,329.04	$279.74万	7.4%	7.4
712	DOOD Doodles	$ 0.003095	$0.00	$0.00	$3.84万	$2,414.10万	-1.4%	-1.4
713	BIGTIME Big Time	$ 0.01336	$0.01	$0.04	$7.54万	$596.09万	0.37%	0.37
714	CAW crow with knife	$ 0.000000007123	$0.00	$0.00	$184.33	$548.37万	-3.76%	-3.76
715	ARIA AriaAI	$ 0.06816	$0.08	$0.03	$241.83万	$1,247.33万	-4.18%	-4.18
716	SUSD sUSD	$ 0.698	$0.72	$0.30	$413.48	$1,571.24万	-2.25%	-2.25
717	LVLY Lyvely	$ 0.007143	$0.01	$0.02	$3.35万	$714.30万	0%	0
718	NAKA Nakamoto Games	$ 0.05243	$0.06	$0.05	$2.20万	$379.39万	-5.56%	-5.56
719	RFRM Reform DAO	$ 0.001784	$0.00	$0.02	$32.22	$178.40万	-0.66%	-0.66
720	KEKIUS Kekius Maximus-Vip	$ 0.009597	$0.01	$0.01	$4.20万	$959.70万	2.28%	2.28
721	ZEUS Zeus Network	$ 0.006803	$0.01	$0.10	$3.42万	$113.95万	-0.71%	-0.71
722	BOOP Boop	$ 0.005939	$0.01	$0.02	$2,198.43	$593.90万	2.37%	2.37
723	BRISE Bitgert	$ 0.00000002278	$0.00	$0.00	$18.12万	$901.38万	-2.93%	-2.93
724	WOJAK Wojak	$ 0.00000005762	$0.00	$0.00	$35.82万	$3,999.98	106.22%	106.22
725	BID CreatorBid	$ 0.008645	$0.01	$0.02	$2,178.32	$232.09万	-0.82%	-0.82
726	PUFFER Puffer	$ 0.02449	$0.03	$0.14	$9.32万	$250.55万	-5.58%	-5.58
727	MYRO Myro	$ 0.002891	$0.00	$0.01	$3,437.45	$272.97万	-3.47%	-3.47
728	NS Sui Name Service	$ 0.01836	$0.02	$0.07	$13.35万	$275.40万	-0.86%	-0.86
729	RAI Rai Reflex Index	$ 3.311	$3.31	$0.95	$200.45	$3,667.75万	0%	0
730	AVL Avalon	$ 0.02626	$0.03	$0.11	$6,709.36	$426.07万	-3.49%	-3.49
731	CUDIS Cudis	$ 0.007847	$0.01	$0.05	$848.41	$194.21万	-2.19%	-2.19
732	SWARMS Swarms	$ 0.019177	$0.02	$0.01	$40.16万	$1,917.70万	8.13%	8.13
733	NETMIND NetMind Token	$ 0.05709	$0.06	$0.35	$2,688.02	$245.57万	-0.69%	-0.69
734	ZKJ Polyhedra Network	$ 0.01917	$0.02	$0.14	$6.23万	$215.67万	-3.47%	-3.47
735	PIPPIN pippin	$ 0.02407	$0.03	$0.01	$160.45万	$2,407.00万	-7.77%	-7.77
736	SHDW ShadowToken	$ 0.02966	$0.03	$0.00	$1,285.45	$479.64万	-3.91%	-3.91
737	ES Eclipse	$ 0.14653	$0.15	$0.13	$5.87万	$2,197.95万	0.86%	0.86
738	XNY Codatta	$ 0.005383	$0.01	$0.00	$17.84万	$1,345.75万	6.19%	6.19
739	ELX Elixir	$ 0.0012	$0.00	$0.07	$1,004.50	$19.12万	-8.11%	-8.11
740	USUAL Usual	$ 0.01407	$0.01	$0.06	$2.20万	$469.49万	2.92%	2.92
741	D DAR Open Network	$ 0.010359	$0.01	$0.03	$11.16万	$643.21万	10.13%	10.13
742	AIDOGE ArbDoge	$ 0.00000000000997	$0.00	$0.00	$8,036.29	$198.90万	-0.59%	-0.59
743	FUEL Fuel Network	$ 0.0009433	$0.00	$0.01	$3,291.78	$334.61万	0.02%	0.02
744	RATS $rats	$ 0.00003396	$0.00	$0.00	$18.69万	$3,396.00万	-2.04%	-2.04
745	DAG Constellation	$ 0.008189	$0.01	$0.00	$6.77万	$520.60万	-0.65%	-0.65
746	DRV Derive	$ 0.07948	$0.09	$0.01	$8.86万	$4,390.41万	-7.12%	-7.12
747	LOFI LOFI	$ 0.003153	$0.00	$0.01	$6,442.96	$315.30万	0%	0
748	ZEREBRO Zerebro	$ 0.013803	$0.01	$0.02	$26.86万	$1,351.04万	2.77%	2.77