DAO最新价格_DAO今日美元价格_DAOK线图 - 第 5 页

DAO Maker(DAO)

$0.05257

≈ ￥0.36

-2.41% ($0.09257)

更新于：2026-04-05 01:50:54

更新于：2026-04-05 01:50:54

24H最高 $0.06155

24H交易量 14.07万

今日开盘 $-0.04

24H最低 $0.051

流通市值 $756.71万

最低日期 2025-04-09

历史最低 $0.1042

最高日期 2021-04-22

历史最高 $8.8212

24H最高 $0.06155

24H最低 $0.051

24H交易量 14.07万

流通市值 $756.71万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01998	$0.02	$0.02	$1.04万	$1,998.00万	-1.23%	-1.23
202	KNC Kyber Network	$ 0.1305	$0.13	$0.11	$1.11万	$2,320.41万	0.38%	0.38
203	XCH 奇亚	$ 2.405	$2.48	$8.40	$8.28万	$1,563.85万	0.2%	0.2
204	BANANAS31 Banana For Scale	$ 0.012968	$0.01	$0.00	$14.31万	$1.30亿	0.92%	0.92
205	DIA DIA	$ 0.1782	$0.18	$0.21	$1.84万	$1,435.86万	2.35%	2.35
206	IOST IOST	$ 0.001081	$0.00	$0.00	$2.01万	$2,009.44万	1.98%	1.98
207	IQ Everipedia	$ 0.001044	$0.00	$0.00	$9,199.51	$1,882.62万	2.35%	2.35
208	TRB Tellor	$ 14.5	$15.17	$1.10	$1.13万	$2,469.99万	-0.82%	-0.82
209	ARK Ark	$ 0.1659	$0.17	$0.03	$1.37万	$2,247.29万	3.3%	3.3
210	BB BounceBit	$ 0.02325	$0.02	$0.07	$3.48万	$952.09万	1.7%	1.7
211	ORBS Orbs	$ 0.008554	$0.01	$0.01	$1.24万	$2,709.67万	1.79%	1.79
212	API3 API3	$ 0.2686	$0.27	$0.49	$2.49万	$1,518.87万	1.24%	1.24
213	ETN Electroneum	$ 0.0009998	$0.00	$0.00	$1.56万	$1,792.93万	-1.82%	-1.82
214	CHR 幻彩币	$ 0.0178	$0.02	$0.01	$23.80万	$1,009.92万	1.94%	1.94
215	JOE Trader Joe	$ 0.03665	$0.04	$0.12	$1.03万	$1,233.04万	0.41%	0.41
216	COTI COTI	$ 0.01361	$0.01	$0.01	$8.10万	$1,508.86万	4.37%	4.37
217	CELR Celer Network	$ 0.002491	$0.00	$0.00	$1.23万	$1,765.00万	0.89%	0.89
218	OG OG Fan Token	$ 2.56	$2.64	$1.16	$4.34万	$962.03万	-1.19%	-1.19
219	RIF RSK Infrastructure Framework	$ 0.0356	$0.04	$0.03	$1.46万	$3,417.74万	0.82%	0.82
220	GUSD 双子星美元	$ 0.9999	$1.00	$0.89	$209.31万	$5,152.56万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.05884	$0.06	$0.07	$9.74万	$2,323.90万	3.62%	3.62
222	SCRT Secret Network	$ 0.08237	$0.08	$0.14	$3.66万	$2,440.03万	5.35%	5.35
223	WIN WINkLink	$ 0.0000192	$0.00	$0.00	$1.23万	$1,846.54万	-0.46%	-0.46
224	AUDIO Audius	$ 0.01666	$0.02	$0.05	$1.44万	$1,363.52万	1.27%	1.27
225	POLYX Polymath Network	$ 0.05323	$0.05	$0.01	$15.76万	$2,068.42万	20.94%	20.94
226	MANTA Manta Network	$ 0.06324	$0.07	$0.16	$8.51万	$1,587.32万	3.74%	3.74
227	FUN FunFair	$ 0.03246	$0.03	$0.00	$12.54万	$1.63亿	-2.87%	-2.87
228	CTSI Cartesi	$ 0.03986	$0.05	$0.03	$88.16万	$2,417.62万	-2.01%	-2.01
229	LSK 应用链	$ 0.1223	$0.12	$0.10	$1.16万	$1,576.45万	2.6%	2.6
230	AGLD Adventure Gold	$ 0.2406	$0.24	$0.21	$1.02万	$1,688.29万	2.38%	2.38
231	MTL Metal	$ 0.2838	$0.29	$0.11	$1.20万	$1,889.79万	3.42%	3.42
232	SPELL Spell Token	$ 0.0001607	$0.00	$0.00	$2.73万	$1,573.87万	1.32%	1.32
233	QKC QuarkChain	$ 0.002977	$0.00	$0.00	$2.53万	$1,905.25万	1.05%	1.05
234	CTK 申图链	$ 0.1609	$0.16	$0.21	$1.49万	$2,068.23万	0.81%	0.81
235	FORTH Ampleforth Governance Token	$ 0.2544	$0.26	$1.89	$4.04万	$364.90万	2.33%	2.33
236	AERGO Aergo	$ 0.05295	$0.05	$0.02	$1.65万	$1,919.24万	0.36%	0.36
237	EDU Open Campus	$ 0.04998	$0.05	$0.09	$2.02万	$1,410.11万	-4.34%	-4.34
238	OXT 兰花协议	$ 0.01516	$0.02	$0.05	$2.00万	$1,047.09万	-1.04%	-1.04
239	CYBER CyberConnect	$ 0.4842	$0.49	$0.89	$2.16万	$954.10万	0.31%	0.31
240	MAGIC Magic	$ 0.05901	$0.07	$0.06	$33.02万	$1,045.55万	5.46%	5.46
241	ALT AltLayer	$ 0.006379	$0.01	$0.02	$132.93万	$701.69万	5.63%	5.63
242	ELA 亦来云	$ 0.4529	$0.46	$0.79	$1.61万	$921.51万	-1.47%	-1.47
243	MOVR Moonriver	$ 1.205	$1.24	$3.61	$1.42万	$706.08万	3.07%	3.07
244	MBL Moviebloc	$ 0.0009394	$0.00	$0.00	$8,784.28	$1,463.46万	1.14%	1.14
245	RAD Radicle	$ 0.2161	$0.22	$0.56	$1.15万	$1,076.81万	0.41%	0.41
246	LUNA Terra	$ 0.05553	$0.06	$0.13	$1.75万	$1,250.34万	3.6%	3.6
247	POKT Pocket Network	$ 0.01296	$0.01	$0.01	$2.01万	$1,321.67万	1.64%	1.64
248	NCT PolySwarm	$ 0.006104	$0.01	$0.00	$9,655.02	$943.96万	-0.29%	-0.29
249	VANRY Vanar	$ 0.004128	$0.01	$0.02	$100.77万	$503.41万	-0.93%	-0.93
250	STG Stargate Finance	$ 0.2454	$0.28	$0.14	$5.02万	$5,014.46万	-9.51%	-9.51