DAI最新价格_DAI今日美元价格_DAIK线图 - 第 17 页

Dai Stablecoin(DAI)

$0.99927

≈ ￥7.08

0.07% ($0.06927)

更新于：2025-12-07 06:18:19

更新于：2025-12-07 06:18:19

24H最高 $0.99933

24H交易量 31.91万

今日开盘 $0.93

24H最低 $0.9978

流通市值 $53.61亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $0.99933

24H最低 $0.9978

24H交易量 31.91万

流通市值 $53.61亿

今日开盘 $0.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1906	$0.19	$0.00	$4.35万	$1.91亿	3.86%	3.86
802	NAORIS Naoris Protocol	$ 0.02684	$0.03	$0.02	$14.39万	$1,608.41万	-2.25%	-2.25
803	BUZZ Hive AI	$ 0.002166	$0.00	$0.01	$2.27万	$216.60万	8.3%	8.3
804	CLOUD Cloud	$ 0.09854	$0.10	$0.06	$8.41万	$1,773.72万	2.25%	2.25
805	BTR Bitlayer	$ 0.03372	$0.04	$0.05	$12.35万	$882.12万	-2.34%	-2.34
806	HOUSE Housecoin	$ 0.002174	$0.00	$0.01	$1.61万	$217.15万	-1.98%	-1.98
807	BR Bedrock DAO	$ 0.05316	$0.05	$0.04	$25.48万	$1,116.36万	2.27%	2.27
808	NACHO Nacho the Kat	$ 0.00001876	$0.00	$0.00	$3.99万	$538.41万	-3.49%	-3.49
809	ASTRA AstraAI	$ 0.0007903	$0.00	$0.42	$1.30万	$7,010.12	13.28%	13.28
810	QUACK RichQuack	$ 0.0000000001796	$0.00	$0.00	$2.41万	$791.78万	1.12%	1.12
811	SWELL Swell-Network	$ 0.00241	$0.00	$0.01	$4.67万	$377.28万	-1.02%	-1.02
812	FLY Franklin	$ 0.01649	$0.02	$0.00	$1.60万	$316.32万	0.67%	0.67
813	CAM Camino Network	$ 0.017	$0.02	$0.03	$5.09万	$691.87万	0.35%	0.35
814	TT ThunderCore	$ 0.001186	$0.00	$0.00	$1.56万	$645.26万	0.16%	0.16
815	FHE Mind Network	$ 0.01589	$0.02	$0.03	$8.95万	$395.66万	7.36%	7.36
816	KOMA Koma Inu	$ 0.01294	$0.01	$0.01	$8.65万	$812.80万	4.69%	4.69
817	L3 Layer3	$ 0.01239	$0.01	$0.04	$13.53万	$457.96万	1.89%	1.89
818	EVER Everscale	$ 0.008438	$0.01	$0.01	$2.91万	$1,039.69万	0.9%	0.9
819	PAI ParallelAI	$ 0.03327	$0.04	$0.04	$2.76万	$332.70万	-4.72%	-4.72
820	OBT Orbiter Finance	$ 0.002498	$0.00	$0.00	$1.40万	$699.44万	6.02%	6.02
821	EDGE Edge	$ 0.14957	$0.15	$0.01	$9,989.75	$762.81万	2.17%	2.17
822	PUBLIC PublicAI	$ 0.02619	$0.03	$0.05	$1.26万	$523.80万	0.84%	0.84
823	LON Tokenlon	$ 0.4565	$0.46	$0.38	$1.20万	$921.47万	-0.69%	-0.69
824	GUN GUNZ	$ 0.01244	$0.01	$0.02	$12.97万	$752.00万	4.36%	4.36
825	IN INFINIT	$ 0.10011	$0.10	$0.05	$4.18万	$2,285.84万	7.51%	7.51
826	PEIPEI PeiPei	$ 0.000000012451	$0.00	$0.00	$2.39万	$523.80万	6.76%	6.76
827	ATLAS Star Atlas	$ 0.0003844	$0.00	$0.00	$3.72万	$557.92万	-6.44%	-6.44
828	J Jambo	$ 0.03737	$0.04	$0.09	$12.45万	$485.81万	2.43%	2.43
829	SFUND Seedify.fund	$ 0.10878	$0.11	$0.22	$3.07万	$360.82万	1.36%	1.36
830	TOKEN TokenFi	$ 0.003609	$0.00	$0.01	$24.25万	$360.90万	-1.44%	-1.44
831	MICHI michi	$ 0.005351	$0.01	$0.01	$1.43万	$297.39万	-2.12%	-2.12
832	PROPS Props	$ 0.008799	$0.01	$0.00	$7.16万	$451.71万	1.38%	1.38
833	NATIX NATIX Network	$ 0.0003506	$0.00	$0.00	$9.31万	$609.16万	-1.48%	-1.48
834	ISLAND Nifty Island	$ 0.006398	$0.01	$0.01	$1.22万	$639.80万	-2.36%	-2.36
835	LAVA Lava Network	$ 0.16612	$0.17	$0.04	$10.38万	$3,868.80万	4.48%	4.48
836	AITECH Solidus Ai Tech	$ 0.01302	$0.01	$0.01	$40.89万	$538.98万	0.54%	0.54
837	LUNAI Luna by Virtuals	$ 0.016341	$0.02	$0.01	$2.32万	$1,634.10万	-2.21%	-2.21
838	VNO Veno Finance	$ 0.008136	$0.01	$0.01	$2.95万	$386.07万	-2.19%	-2.19
839	SYNT Synternet	$ 0.004493	$0.00	$0.01	$1.84万	$340.49万	2.06%	2.06
840	PUMP PumpBTC (Governance token)	$ 0.003004	$0.00	$0.01	$364.76万	$85.61万	5.21%	5.21
841	JUM Jumoney	$ 0.0006043	$0.00	$0.00	$1.80万	$302.15万	-8.2%	-8.2
842	WHY WHY	$ 0.00000001791	$0.00	$0.00	$4.98万	$752.22万	6.98%	6.98
843	BC Blood Crystal	$ 0.001438	$0.00	$0.00	$1.26万	$122.76万	8.28%	8.28
844	MANEKI MANEKI	$ 0.0005168	$0.00	$0.00	$1.45万	$459.38万	-0.93%	-0.93
845	REZ Renzo	$ 0.005897	$0.01	$0.01	$11.70万	$619.19万	2.84%	2.84
846	DEP DEAPcoin	$ 0.0011368	$0.00	$0.00	$1.33万	$822.05万	0.27%	0.27
847	BENJI Basenji	$ 0.004217	$0.00	$0.01	$1.24万	$388.83万	1.85%	1.85
848	MINT Mint Blockchain	$ 0.0038	$0.00	$0.00	$1.58万	$1,607.23万	9.03%	9.03
849	MLK MiL.k	$ 0.07977	$0.08	$0.13	$1.86万	$623.49万	0.59%	0.59
850	FRIEND Friend.tech	$ 0.03201	$0.05	$0.03	$2,173.11	$303.63万	-0.86%	-0.86