CSCOX最新价格_CSCOX今日美元价格_CSCOXK线图 - 第 15 页

Cisco xStock(CSCOX)

$84.94

≈ ￥584.39

4% ($67.95)

更新于：2026-04-17 02:35:05

更新于：2026-04-17 02:35:05

24H最高 $87.97

24H交易量 9,262.99

今日开盘 $16.99

24H最低 $81.67

流通市值 $8.49万

最低日期 2025-08-16

历史最低 $65.84

最高日期 2025-08-11

历史最高 $72.56

24H最高 $87.97

24H最低 $81.67

24H交易量 9,262.99

流通市值 $8.49万

今日开盘 $16.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02579	$0.03	$0.07	$4.73万	$215.82万	7.95%	7.95
702	A8 Ancient8	$ 0.01063	$0.01	$0.09	$2.67万	$246.62万	-2.62%	-2.62
703	CATI Catizen	$ 0.04875	$0.05	$0.07	$2.87万	$1,395.31万	2.17%	2.17
704	AVAAI Ava AI	$ 0.008575	$0.01	$0.01	$16.68万	$857.50万	3.16%	3.16
705	RESOLV Resolv	$ 0.03443	$0.04	$0.13	$13.47万	$536.25万	-1.29%	-1.29
706	ACS Access Protocol	$ 0.0001787	$0.00	$0.00	$9,134.15	$446.75万	0.56%	0.56
707	ORNG ORANGE	$ 0.007624	$0.01	$0.00	$9,909.87	$762.40万	-0.27%	-0.27
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,237.81	$158.90万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01716	$0.02	$0.02	$11.77万	$1,716.00万	11.79%	11.79
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01716	$0.02	$0.02	$11.77万	$1,716.00万	11.79%	11.79
711	PALM PaLM AI	$ 0.0333	$0.03	$0.00	$1.05万	$263.07万	-3.36%	-3.36
712	DOOD Doodles	$ 0.003247	$0.00	$0.00	$30.66万	$2,532.66万	2.75%	2.75
713	BIGTIME Big Time	$ 0.01354	$0.01	$0.04	$3.07万	$604.12万	2.49%	2.49
714	CAW crow with knife	$ 0.000000007349	$0.00	$0.00	$8,983.85	$565.77万	3.02%	3.02
715	ARIA AriaAI	$ 0.11805	$0.13	$0.03	$948.35万	$2,160.32万	14.66%	14.66
716	SUSD sUSD	$ 0.7348	$0.76	$0.30	$1.04万	$1,654.08万	-1.02%	-1.02
717	LVLY Lyvely	$ 0.007154	$0.01	$0.02	$4.28万	$715.40万	0.15%	0.15
718	NAKA Nakamoto Games	$ 0.05737	$0.06	$0.05	$1.91万	$415.13万	0.4%	0.4
719	RFRM Reform DAO	$ 0.001791	$0.00	$0.02	$9,203.09	$179.10万	-0.27%	-0.27
720	KEKIUS Kekius Maximus-Vip	$ 0.009281	$0.01	$0.01	$4.12万	$928.10万	-2.6%	-2.6
721	ZEUS Zeus Network	$ 0.007177	$0.01	$0.10	$7.87万	$120.21万	-1.22%	-1.22
722	BOOP Boop	$ 0.005854	$0.01	$0.02	$8,887.02	$585.40万	0.08%	0.08
723	BRISE Bitgert	$ 0.000000024	$0.00	$0.00	$22.99万	$949.65万	-0.57%	-0.57
724	WOJAK Wojak	$ 0.00000001503	$0.00	$0.00	$4.86万	$1,043.38	-4.57%	-4.57
725	BID CreatorBid	$ 0.008889	$0.01	$0.02	$1.07万	$238.64万	0.97%	0.97
726	PUFFER Puffer	$ 0.02568	$0.03	$0.14	$9.36万	$262.72万	1.14%	1.14
727	MYRO Myro	$ 0.003011	$0.00	$0.01	$1.72万	$284.30万	2.55%	2.55
728	NS Sui Name Service	$ 0.01924	$0.02	$0.07	$4.32万	$288.60万	6.12%	6.12
729	RAI Rai Reflex Index	$ 3.387	$3.39	$0.95	$9,026.56	$3,751.94万	2.54%	2.54
730	AVL Avalon	$ 0.02639	$0.03	$0.11	$1.58万	$428.18万	-0.41%	-0.41
731	CUDIS Cudis	$ 0.007841	$0.01	$0.05	$1.09万	$194.06万	0.06%	0.06
732	SWARMS Swarms	$ 0.018432	$0.02	$0.01	$33.93万	$1,843.20万	23.82%	23.82
733	NETMIND NetMind Token	$ 0.05856	$0.06	$0.35	$1.77万	$251.90万	-2.1%	-2.1
734	ZKJ Polyhedra Network	$ 0.0205	$0.02	$0.14	$20.59万	$230.63万	6.05%	6.05
735	PIPPIN pippin	$ 0.03556	$0.04	$0.01	$907.96万	$3,556.00万	37.13%	37.13
736	SHDW ShadowToken	$ 0.03039	$0.03	$0.00	$1.04万	$491.44万	4.28%	4.28
737	ES Eclipse	$ 0.15764	$0.17	$0.13	$24.34万	$2,364.60万	-1.43%	-1.43
738	XNY Codatta	$ 0.006357	$0.01	$0.00	$108.40万	$1,589.25万	7.65%	7.65
739	ELX Elixir	$ 0.001267	$0.00	$0.07	$9,136.20	$20.18万	4.02%	4.02
740	USUAL Usual	$ 0.01412	$0.01	$0.06	$9.93万	$471.16万	10.22%	10.22
741	D DAR Open Network	$ 0.010531	$0.01	$0.03	$23.94万	$653.89万	-15.16%	-15.16
742	AIDOGE ArbDoge	$ 0.00000000001044	$0.00	$0.00	$3.66万	$208.28万	-0.47%	-0.47
743	FUEL Fuel Network	$ 0.000943	$0.00	$0.01	$5.12万	$334.51万	-0.31%	-0.31
744	RATS $rats	$ 0.00004591	$0.00	$0.00	$149.99万	$4,591.00万	12.44%	12.44
745	DAG Constellation	$ 0.008389	$0.01	$0.00	$9.75万	$533.32万	3.28%	3.28
746	DRV Derive	$ 0.07831	$0.08	$0.01	$23.22万	$4,325.78万	0.32%	0.32
747	LOFI LOFI	$ 0.003189	$0.00	$0.01	$2.15万	$318.90万	-2.95%	-2.95
748	ZEREBRO Zerebro	$ 0.012088	$0.01	$0.02	$60.12万	$1,183.18万	18.03%	18.03