Cisco xStock(CSCOX)
$84.92
≈ ￥584.25
3.3% ($65.17)
更新于：2026-04-17 00:41:41
更新于：2026-04-17 00:41:41
24H最高 $87.97
24H交易量 9,583.27
今日开盘 $19.75
24H最低 $81.67
流通市值 $8.49万
最低日期 2025-08-16
历史最低 $65.84
最高日期 2025-08-11
历史最高 $72.56
24H最高 $87.97
24H最低 $81.67
24H交易量 9,583.27
流通市值 $8.49万
今日开盘 $19.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
651
TaikoLOGO
TAIKO Taiko
$ 0.1199 $0.12 $0.34 $2.91万 $998.89万 3.27% 3.27
652
tokenbotLOGO
CLANKER tokenbot
$ 27.136 $27.58 $14.38 $2.86万 $2,363.55万 0.15% 0.15
653
MarinadeLOGO
MNDE Marinade
$ 0.01919 $0.02 $0.03 $2.11万 $463.51万 -2.14% -2.14
654
X EmpireLOGO
X X Empire
$ 0.00001274 $0.00 $0.00 $1.29万 $879.06万 2% 2
655
CornLOGO
CORN Corn
$ 0.04106 $0.04 $0.02 $8.75万 $2,155.65万 -0.17% -0.17
656
Reactive NetworkLOGO
REACT Reactive Network
$ 0.0187 $0.02 $0.02 $18.25万 $580.18万 8.09% 8.09
657
EGL1LOGO
EGL1 EGL1
$ 0.02431 $0.02 $0.03 $13.21万 $2,431.00万 1.2% 1.2
658
AspectaLOGO
ASP Aspecta
$ 0.02732 $0.03 $0.13 $1.75万 $628.36万 -0.5% -0.5
659
ao ComputerLOGO
AO ao Computer
$ 2.71 $2.72 $8.20 $5.62万 $952.82万 8.87% 8.87
660
WENLOGO
WEN WEN
$ 0.000004091 $0.00 $0.00 $1.48万 $409.10万 2.63% 2.63
661
MyShellLOGO
SHELL MyShell
$ 0.03155 $0.03 $0.11 $6.91万 $851.85万 8.9% 8.9
662
GEODNETLOGO
GEOD GEODNET
$ 0.13312 $0.14 $0.13 $56.30万 $2,638.09万 0.86% 0.86
663
海盗链LOGO
ARRR 海盗链
$ 0.1954 $0.21 $0.01 $2.02万 $3,383.17万 7.36% 7.36
664
doginmeLOGO
DOGINME doginme
$ 0.00010695 $0.00 $0.00 $3.50万 $723.20万 -2.03% -2.03
665
DymensionLOGO
DYM Dymension
$ 0.01967 $0.02 $0.19 $29.89万 $287.18万 16.04% 16.04
666
LUKSOLOGO
LYX LUKSO
$ 0.2533 $0.26 $0.55 $4.60万 $773.47万 3.98% 3.98
667
ZND TokenLOGO
ZND ZND Token
$ 0.001485 $0.00 $0.06 $4.75万 $11.57万 1.92% 1.92
668
UltraLOGO
UOS Ultra
$ 0.006269 $0.01 $0.02 $1.57万 $506.93万 1.93% 1.93
669
UNIT0LOGO
UNIT0 UNIT0
$ 0.020202 $0.02 $0.10 $3.31万 $202.02万 -11.69% -11.69
670
CDARILOGO
BAC CDARI
$ 0.002433 $0.00 $1.65 $9,031.02 $2.31万 1.79% 1.79
671
Lorenzo ProtocolLOGO
BANK Lorenzo Protocol
$ 0.03927 $0.04 $0.03 $2.41万 $1,669.96万 4.1% 4.1
672
Covalent X TokenLOGO
CXT Covalent X Token
$ 0.004854 $0.00 $0.02 $2.09万 $467.36万 2.51% 2.51
673
Joe coinLOGO
JOE Joe coin
$ 0.04608 $0.05 $0.00 $6.37万 $4,608.00万 -6.62% -6.62
674
Orderly NetworkLOGO
ORDER Orderly Network
$ 0.0616 $0.06 $0.07 $10.64万 $1,317.79万 -3.15% -3.15
675
HeimaLOGO
HEI Heima
$ 0.08474 $0.09 $0.23 $1.85万 $566.45万 -2.04% -2.04
676
Trusta.AILOGO
TA Trusta.AI
$ 0.04225 $0.04 $0.05 $10.00万 $760.50万 -0.42% -0.42
677
YalaLOGO
YALA Yala
$ 0.0007036 $0.00 $0.11 $1.00万 $17.33万 2.91% 2.91
678
Beyond GamingLOGO
BDG Beyond Gaming
$ 0.0011286 $0.00 $0.00 $9,861.49 $2,257.20万 1.48% 1.48
679
MUBARAKLOGO
MUBARAK MUBARAK
$ 0.014348 $0.01 $0.02 $13.31万 $1,434.80万 7.95% 7.95
680
Mr MigglesLOGO
MIGGLES Mr Miggles
$ 0.002882 $0.00 $0.02 $1.30万 $275.91万 1.44% 1.44
681
ZenrockLOGO
ROCK Zenrock
$ 0.002718 $0.00 $0.01 $1.26万 $271.80万 3.5% 3.5
682
LingoLOGO
LINGO Lingo
$ 0.007729 $0.01 $0.03 $1.14万 $772.90万 -2.62% -2.62
683
UranusLOGO
URANUS Uranus
$ 0.015371 $0.02 $0.26 $4.87万 $153.70万 8.59% 8.59
684
Artificial Liquid IntelligenceLOGO
ALI Artificial Liquid Intelligence
$ 0.001499 $0.00 $0.00 $2.08万 $537.87万 2.04% 2.04
685
Haedal ProtocolLOGO
HAEDAL Haedal Protocol
$ 0.02964 $0.03 $0.08 $8.75万 $577.98万 3.31% 3.31
686
Milady Meme CoinLOGO
LADYS Milady Meme Coin
$ 0.000000010756 $0.00 $0.00 $3.73万 $907.38万 -1.36% -1.36
687
THELOGO
THE THE
$ 0.10312 $0.11 $0.20 $1.33万 $805.35万 1.67% 1.67
688
OrblerLOGO
ORBR Orbler
$ 0.04651 $0.05 $0.05 $3.35万 $1,232.52万 0% 0
689
VameonLOGO
VON Vameon
$ 0.000010849 $0.00 $0.00 $1.55万 $1,084.90万 3.7% 3.7
690
Helium MobileLOGO
MOBILE Helium Mobile
$ 0.0001375 $0.00 $0.00 $9,933.61 $1,081.52万 4.24% 4.24
691
peaqLOGO
PEAQ peaq
$ 0.01532 $0.02 $0.06 $96.16万 $601.76万 4.93% 4.93
692
LUMIALOGO
LUMIA LUMIA
$ 0.0928 $0.10 $0.19 $23.76万 $752.77万 9.04% 9.04
693
deBridgeLOGO
DBR deBridge
$ 0.01354 $0.01 $0.01 $13.59万 $1,583.03万 -1.74% -1.74
694
Hamster KombatLOGO
HMSTR Hamster Kombat
$ 0.0001516 $0.00 $0.00 $3.71万 $975.93万 4.26% 4.26
695
KleverLOGO
KLV Klever
$ 0.0010344 $0.00 $0.00 $1.34万 $918.63万 0.43% 0.43
加载更多