CRE最新价格_CRE今日美元价格_CREK线图 - 第 15 页

凯利协议(CRE)

$0.00034089

≈ ￥0

0.25% ($0.00034089)

更新于：2025-12-20 06:00:33

更新于：2025-12-20 06:00:33

24H最高 $0.00035982

24H交易量 4,995.80

今日开盘 $0

24H最低 $0.00033933

流通市值 $334.31万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.00035982

24H最低 $0.00033933

24H交易量 4,995.80

流通市值 $334.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05319	$0.05	$0.07	$6.61万	$445.11万	0.58%	0.58
702	A8 Ancient8	$ 0.05297	$0.06	$0.09	$15.95万	$1,228.90万	16.03%	16.03
703	CATI Catizen	$ 0.06196	$0.06	$0.07	$56.55万	$1,773.40万	2.82%	2.82
704	AVAAI Ava AI	$ 0.010225	$0.01	$0.01	$141.43万	$1,022.50万	-8.06%	-8.06
705	RESOLV Resolv	$ 0.10327	$0.12	$0.13	$557.01万	$1,608.43万	52.9%	52.9
706	ACS Access Protocol	$ 0.0003076	$0.00	$0.00	$1.65万	$769.00万	-2.53%	-2.53
707	ORNG ORANGE	$ 0.01626	$0.02	$0.00	$8.98万	$1,626.00万	2.99%	2.99
708	4EVER 4EVERLAND	$ 0.0005902	$0.00	$0.00	$1.34万	$590.20万	-0.79%	-0.79
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0118	$0.01	$0.02	$14.31万	$1,180.00万	-0.33%	-0.33
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0118	$0.01	$0.02	$14.31万	$1,180.00万	-0.33%	-0.33
711	PALM PaLM AI	$ 0.043	$0.05	$0.00	$1.81万	$339.70万	6.72%	6.72
712	TST Test	$ 0.0002301	$0.00	$0.02	$1.17万	$21.88万	-5.65%	-5.65
713	DOOD Doodles	$ 0.006413	$0.01	$0.00	$262.74万	$5,002.14万	13.58%	13.58
714	BIGTIME Big Time	$ 0.01931	$0.02	$0.04	$21.32万	$861.56万	0.36%	0.36
715	CAW crow with knife	$ 0.00000001005	$0.00	$0.00	$1.18万	$773.71万	-1.45%	-1.45
716	ARIA AriaAI	$ 0.067	$0.07	$0.03	$12.95万	$1,226.10万	5.36%	5.36
717	SUSD sUSD	$ 0.9711	$0.97	$0.30	$1.26万	$2,186.01万	6.29%	6.29
718	LVLY Lyvely	$ 0.02024	$0.02	$0.02	$6.06万	$2,024.00万	3.84%	3.84
719	NAKA Nakamoto Games	$ 0.07617	$0.08	$0.05	$9.66万	$551.17万	-1.88%	-1.88
720	RFRM Reform DAO	$ 0.008018	$0.01	$0.02	$5.29万	$801.80万	-0.53%	-0.53
721	KEKIUS Kekius Maximus-Vip	$ 0.008642	$0.01	$0.01	$4.26万	$864.20万	1.02%	1.02
722	ZEUS Zeus Network	$ 0.01822	$0.02	$0.10	$10.83万	$305.19万	-1.35%	-1.35
723	BOOP Boop	$ 0.00838	$0.01	$0.02	$1.14万	$838.00万	-0.23%	-0.23
724	BRISE Bitgert	$ 0.00000002682	$0.00	$0.00	$42.01万	$1,061.24万	1.66%	1.66
725	WOJAK Wojak	$ 0.0001268	$0.00	$0.00	$3.11万	$880.25万	0.63%	0.63
726	BID CreatorBid	$ 0.02626	$0.03	$0.02	$11.45万	$704.99万	-3.27%	-3.27
727	PUFFER Puffer	$ 0.0599	$0.06	$0.14	$42.29万	$612.82万	2.41%	2.41
728	MYRO Myro	$ 0.004895	$0.01	$0.01	$3.15万	$462.19万	2.55%	2.55
729	NS Sui Name Service	$ 0.028	$0.03	$0.07	$4.47万	$420.00万	1.48%	1.48
730	RAI Rai Reflex Index	$ 3.184	$3.26	$0.95	$1.14万	$3,527.06万	-2.12%	-2.12
731	AVL Avalon	$ 0.07845	$0.08	$0.11	$69.14万	$1,272.85万	-3.14%	-3.14
732	CUDIS Cudis	$ 0.02937	$0.03	$0.05	$13.12万	$726.91万	10.87%	10.87
733	SWARMS Swarms	$ 0.017272	$0.02	$0.01	$35.04万	$1,727.20万	-1.8%	-1.8
734	NETMIND NetMind Token	$ 0.1351	$0.14	$0.35	$5.80万	$581.13万	-2.52%	-2.52
735	ZKJ Polyhedra Network	$ 0.03925	$0.04	$0.14	$18.14万	$441.57万	0.53%	0.53
736	PIPPIN pippin	$ 0.36167	$0.43	$0.01	$603.15万	$3.62亿	-14.65%	-14.65
737	SHDW ShadowToken	$ 0.04869	$0.05	$0.00	$1.52万	$787.38万	-7.67%	-7.67
738	ES Eclipse	$ 0.08394	$0.09	$0.13	$24.20万	$1,259.10万	0.79%	0.79
739	XNY Codatta	$ 0.003892	$0.00	$0.00	$42.76万	$973.00万	-1.09%	-1.09
740	ELX Elixir	$ 0.002159	$0.00	$0.07	$2.12万	$34.39万	-4.72%	-4.72
741	USUAL Usual	$ 0.02397	$0.02	$0.06	$41.65万	$799.84万	0.92%	0.92
742	D DAR Open Network	$ 0.013	$0.01	$0.03	$1.59万	$807.20万	2.76%	2.76
743	AIDOGE ArbDoge	$ 0.00000000001418	$0.00	$0.00	$2.88万	$282.89万	-1.73%	-1.73
744	FUEL Fuel Network	$ 0.001745	$0.00	$0.01	$7.38万	$619.00万	-4.95%	-4.95
745	RATS $rats	$ 0.00004614	$0.00	$0.00	$195.60万	$4,614.00万	15.32%	15.32
746	DAG Constellation	$ 0.01258	$0.01	$0.00	$24.18万	$799.75万	7.52%	7.52
747	DRV Derive	$ 0.04798	$0.05	$0.01	$5.00万	$2,650.38万	11.73%	11.73
748	LOFI LOFI	$ 0.005973	$0.01	$0.01	$3.35万	$597.30万	-1.51%	-1.51
749	ZEREBRO Zerebro	$ 0.0269	$0.03	$0.02	$71.12万	$2,632.98万	-3.44%	-3.44