CRCLX最新价格_CRCLX今日美元价格_CRCLXK线图

Circle xStock(CRCLX)

$107.82

≈ ￥737.6

4.42% ($87.93)

更新于：2026-04-17 22:32:58

24H最高 $111.63

24H交易量 117.26万

今日开盘 $19.89

24H最低 $102.77

流通市值 $172.50万

最低日期 2025-09-05

历史最低 $108.71

最高日期 2025-07-18

历史最高 $258.07

24H最高 $111.63

24H最低 $102.77

24H交易量 117.26万

流通市值 $172.50万

今日开盘 $19.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01736	$0.02	$0.05	$1.40万	$37.87万	2.17%	2.17
1152	TOWN alt.town	$ 0.000341	$0.00	$0.00	$4.14万	$15.52万	1%	1
1153	MSTRX MicroStrategy tokenized stock	$ 168.26	$168.84	$318.34	$9.35万	$100.95万	19.4%	19.4
1154	CRE 凯利协议	$ 0.00042545	$0.00	$0.00	$7,519.79	$417.24万	7.89%	7.89
1155	WLTH Common Wealth	$ 0.001309	$0.00	$0.00	$1.42万	$41.23万	-3.96%	-3.96
1156	BEER Beercoin	$ 0.000000817	$0.00	$0.00	$7,291.35	$44.92万	2.13%	2.13
1157	XDB DigitalBits	$ 0.0001099	$0.00	$0.00	$9,938.84	$33.59万	-0.09%	-0.09
1158	ANLOG Analog	$ 0.00008491	$0.00	$0.00	$5.58万	$12.69万	19.25%	19.25
1159	AI Any Inu	$ 0.02286	$0.02	$0.00	$2.23万	$96.17亿	12.38%	12.38
1160	HLN Helion	$ 0.05132	$0.05	$0.02	$7,522.15	$203.17万	0.33%	0.33
1161	NFLXX Netflix xStock	$ 949.4	$1,111.50	$1,140.81	$7,195.13	$142.41万	-11.16%	-11.16
1162	SLC Silencio	$ 0.00005349	$0.00	$0.00	$2.82万	$69.98万	23.64%	23.64
1163	LF LF	$ 0.00004089	$0.00	$0.00	$1.52万	$40.89万	0.96%	0.96
1164	CRCLX Circle xStock	$ 107.82	$111.63	$108.71	$117.26万	$172.50万	4.42%	4.42
1165	MTRG Meter	$ 0.01931	$0.02	$0.06	$6,655.62	$31.99万	-1.68%	-1.68
1166	PIXFI Pixelverse	$ 0.00005969	$0.00	$0.00	$1.98万	$29.85万	1.03%	1.03
1167	SMB Social Master & Branch	$ 0.11902	$0.12	$0.03	$2.54万	$82.98万	0.48%	0.48
1168	COINX Coinbase tokenized stock (xStock)	$ 212.58	$212.58	$291.60	$1.93万	$127.55万	11.69%	11.69
1169	MIX MixMarvel	$ 0.000003581	$0.00	$0.00	$1.11万	$1.68万	-21.91%	-21.91
1170	COINX Coinbase tokenized stock (xStock)	$ 212.58	$212.58	$291.60	$1.93万	$127.55万	11.69%	11.69
1171	ARCA Legend of Arcadia	$ 0.003994	$0.00	$0.01	$2.96万	$47.59万	-0.1%	-0.1
1172	POR Portugal National Team Fan Token	$ 0.5845	$0.59	$0.47	$2.66万	$117.13万	1.03%	1.03
1173	BNC Bifrost (BNC)	$ 0.03341	$0.03	$0.08	$3.78万	$56.05万	6.84%	6.84
1174	VR Victoria VR	$ 0.001682	$0.00	$0.00	$4.87万	$125.18万	-10.14%	-10.14
1175	BABY BabySwap	$ 0.01622	$0.02	$0.00	$15.23万	$60.74万	0.06%	0.06
1176	MDUS MEDIEUS	$ 0.00044	$0.00	$0.00	$4.53万	$176.00万	-2.37%	-2.37
1177	OGPU OPEN GPU	$ 0.08101	$0.08	$0.11	$9,660.03	$101.63万	0.69%	0.69
1178	BPT Best Patent	$ 0.00243499	$0.00	$0.00	$7,528.33	$1,217.50万	10.06%	10.06
1179	OSHI Oshi Token	$ 0.031152	$0.03	$0.01	$7,596.97	$224.81万	1.2%	1.2
1180	CREO Creo Engine	$ 0.0009158	$0.00	$0.00	$3.46万	$26.59万	1.04%	1.04

加载更多