Circle xStock(CRCLX)
$105.9
≈ ￥728.59
5.81% ($90.35)
更新于：2026-04-15 07:24:22
更新于：2026-04-15 07:24:22
24H最高 $110.37
24H交易量 194.89万
今日开盘 $15.55
24H最低 $99.27
流通市值 $169.43万
最低日期 2025-09-05
历史最低 $108.71
最高日期 2025-07-18
历史最高 $258.07
24H最高 $110.37
24H最低 $99.27
24H交易量 194.89万
流通市值 $169.43万
今日开盘 $15.55
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.222 $0.23 $0.00 $6.06万 $2.22亿 5.26% 5.26
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05395 $0.06 $0.02 $38.90万 $3,233.01万 -14.7% -14.7
803
CloudLOGO
CLOUD Cloud
$ 0.02271 $0.02 $0.06 $2.24万 $408.78万 6.32% 6.32
804
BitlayerLOGO
BTR Bitlayer
$ 0.02845 $0.03 $0.05 $22.12万 $744.25万 1.2% 1.2
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12158 $0.13 $0.04 $12.46万 $2,553.18万 -5.33% -5.33
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000908 $0.00 $0.00 $1.15万 $260.60万 -0.43% -0.43
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001129 $0.00 $0.01 $2.64万 $176.74万 -7.53% -7.53
808
FranklinLOGO
FLY Franklin
$ 0.0107 $0.01 $0.00 $1.01万 $205.25万 -1.01% -1.01
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001191 $0.00 $0.03 $3.62万 $48.47万 0.67% 0.67
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009096 $0.00 $0.00 $1.01万 $494.88万 1.52% 1.52
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01757 $0.02 $0.03 $54.50万 $437.49万 4.14% 4.14
812
Koma InuLOGO
KOMA Koma Inu
$ 0.009743 $0.01 $0.01 $75.99万 $611.99万 26.49% 26.49
813
Layer3LOGO
L3 Layer3
$ 0.011181 $0.01 $0.04 $6.28万 $413.27万 0.58% 0.58
814
EverscaleLOGO
EVER Everscale
$ 0.004018 $0.00 $0.01 $1.11万 $495.08万 0.62% 0.62
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010402 $0.00 $0.00 $1.50万 $291.26万 0.66% 0.66
816
EdgeLOGO
EDGE Edge
$ 0.1165 $0.12 $0.01 $46.50万 $594.15万 1.65% 1.65
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01592 $0.02 $0.05 $9,972.51 $318.40万 0.56% 0.56
818
TokenlonLOGO
LON Tokenlon
$ 0.2895 $0.29 $0.38 $9,409.36 $584.37万 5.96% 5.96
819
GUNZLOGO
GUN GUNZ
$ 0.015976 $0.02 $0.02 $4.65万 $965.75万 0.45% 0.45
820
INFINITLOGO
IN INFINIT
$ 0.06357 $0.07 $0.05 $33.96万 $1,451.51万 10.53% 10.53
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000008217 $0.00 $0.00 $2.56万 $345.68万 9.86% 9.86
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001668 $0.00 $0.00 $1.35万 $242.09万 0.96% 0.96
823
JamboLOGO
J Jambo
$ 0.009326 $0.01 $0.09 $1.41万 $121.24万 1.64% 1.64
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.018 $0.02 $0.22 $9,533.79 $59.71万 5.32% 5.32
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002528 $0.00 $0.01 $5.88万 $252.80万 5.77% 5.77
826
PropsLOGO
PROPS Props
$ 0.005032 $0.01 $0.00 $1.91万 $258.32万 -1.08% -1.08
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009228 $0.00 $0.00 $14.85万 $160.33万 -0.22% -0.22
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003454 $0.00 $0.01 $9,224.01 $345.40万 6.37% 6.37
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03261 $0.04 $0.04 $18.97万 $759.46万 0.03% 0.03
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005843 $0.01 $0.01 $16.89万 $241.88万 2.58% 2.58
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006232 $0.01 $0.01 $9,309.06 $623.20万 6.98% 6.98
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.00518 $0.01 $0.01 $9,246.67 $245.80万 6.21% 6.21
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0019333 $0.00 $0.01 $72.53万 $55.10万 8.02% 8.02
834
WHYLOGO
WHY WHY
$ 0.000000002046 $0.00 $0.00 $1.11万 $85.93万 4.28% 4.28
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002778 $0.00 $0.00 $9,756.39 $246.93万 4.51% 4.51
836
RenzoLOGO
REZ Renzo
$ 0.003624 $0.00 $0.01 $6.69万 $380.52万 0.24% 0.24
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011427 $0.00 $0.00 $1.50万 $826.31万 1.71% 1.71
838
BasenjiLOGO
BENJI Basenji
$ 0.001923 $0.00 $0.01 $1.03万 $177.31万 8.52% 8.52
839
MiL.kLOGO
MLK MiL.k
$ 0.05129 $0.05 $0.13 $2.83万 $400.89万 2.02% 2.02
加载更多