Core(CORE)
$0.02803
≈ ￥0.19
1.44% ($0.01803)
更新于：2026-04-12 02:02:59
更新于：2026-04-12 02:02:59
24H最高 $0.02878
24H交易量 17.82万
今日开盘 $0.01
24H最低 $0.02688
流通市值 $2,494.63万
最低日期 2023-11-03
历史最低 $0.3195
最高日期 2023-02-09
历史最高 $29.914
24H最高 $0.02878
24H最低 $0.02688
24H交易量 17.82万
流通市值 $2,494.63万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006951 $0.00 $0.00 $9,929.16 $1.41万 4.27% 4.27
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 127.96 $131.76 $317.71 $24.40万 $5,834.98 -0.59% -0.59
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03799 $0.04 $0.03 $9,406.59 $1.18万 0.05% 0.05
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014514 $0.00 $0.00 $2.70万 $1.31万 0.11% 0.11
1755
PlayermonLOGO
PYM Playermon
$ 0.00048 $0.00 $0.00 $1.95万 $1.28万 1.26% 1.26
1756
AventusLOGO
AVT Aventus
$ 0.5832 $0.65 $0.00 $1.15万 $349.92万 -0.2% -0.2
1757
APEcoinLOGO
APE APEcoin
$ 0.08883 $0.09 $0.00 $13.77万 $28.43万 -0.06% -0.06
1758
Lamina1LOGO
L1 Lamina1
$ 0.002069 $0.00 $0.01 $9,382.27 $3,122.12 1.87% 1.87
1759
ShirtumLOGO
SHI Shirtum
$ 0.00005008 $0.00 $0.00 $6,431.52 $3,477.17 -16.82% -16.82
1760
AgilityLOGO
AGI Agility
$ 0.011343 $0.01 $0.00 $9.61万 $9.11万 -1.38% -1.38
1761
Chat AILOGO
AI Chat AI
$ 0.01941 $0.02 $0.00 $2.15万 $182.84万 1.67% 1.67
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01197 $0.01 $0.04 $1.05万 $1,187.41 -1.07% -1.07
1763
DexGameLOGO
DXGM DexGame
$ 0.00020512 $0.00 $0.00 $9,567.52 $2.10万 -5.95% -5.95
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0090694 $0.01 $0.00 $1.01万 $2.60万 -1.59% -1.59
1765
Grindery XLOGO
GX Grindery X
$ 0.0000331 $0.00 $0.00 $9,215.39 $1,290.90 -0.86% -0.86
1766
DeHiveLOGO
DHV DeHive
$ 0.026784 $0.03 $0.01 $9,611.41 $5,356.80 2.73% 2.73
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000026205 $0.00 $0.00 $9,811.00 $6,485.74 4.52% 4.52
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.0000375 $0.00 $0.00 $1.47万 $395.87 0% 0
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019461 $0.00 $0.00 $9,756.79 $1.09万 -0.79% -0.79
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02725 $0.03 $0.31 $19.21万 $272.50 0.07% 0.07
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010129 $0.01 $0.02 $8,475.06 $1,618.14 0.81% 0.81
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011275 $0.00 $0.00 $9,864.97 $8,935.44 -3.99% -3.99
1773
AcentLOGO
ACE Acent
$ 0.1168 $0.12 $0.00 $1.33万 $327.71万 -1.76% -1.76
加载更多